TrendNiti
NSE · EQ · ESTER
Ester Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 923.64
- 52-week high
- ₹120.00
- 52-week low
- ₹68.55
- Volume (shares)
- 37,466
- 50 DMA
- ₹90.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,466
- Prior 20-session average
- 88,999
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 0.33
- Delivery
- 50.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹90.00 | ₹90.00 | ₹87.30 | ₹88.56 | 37,466 |
| 2026-11-03 | ₹89.89 | ₹93.60 | ₹85.00 | ₹87.56 | 1,06,714 |
| 2026-11-02 | ₹87.66 | ₹89.90 | ₹87.66 | ₹89.28 | 45,410 |
| 2026-10-30 | ₹88.89 | ₹94.50 | ₹87.25 | ₹88.38 | 1,47,558 |
| 2026-10-29 | ₹88.16 | ₹89.28 | ₹87.21 | ₹88.89 | 25,442 |
| 2026-10-28 | ₹87.68 | ₹88.90 | ₹86.30 | ₹87.28 | 25,719 |
| 2026-10-27 | ₹85.00 | ₹90.19 | ₹84.59 | ₹88.11 | 66,910 |
| 2026-10-26 | ₹84.40 | ₹86.85 | ₹83.20 | ₹84.62 | 70,672 |
| 2026-10-23 | ₹89.00 | ₹90.10 | ₹84.35 | ₹85.39 | 60,423 |
| 2026-10-22 | ₹90.24 | ₹92.00 | ₹87.65 | ₹88.81 | 78,440 |
Price & activity
- Open
- ₹90.00
- Day high
- ₹90.00
- Day low
- ₹87.30
- Previous close
- ₹87.56
- Volume
- 37,466
- Turnover (₹ cr)
- 0.33
- 1 week return
- +1.47%
- 1 month return
- -5.18%
- 3 month return
- +1.56%
- Delivery
- 50.10%
- 20-session EMA
- ₹89.47
- 50-session SMA
- ₹90.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE778B01029
- Listed
- 2011-06-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 923.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.