TrendNitiNSE · EQ · EQUAL50ADD
DSPAMC - DSPNEWETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹361.00
- 52-week low
- ₹304.78
- Volume (shares)
- 36,498
- 50 DMA
- ₹330.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,498
- Prior 20-session average
- 21,258
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 1.23
- Delivery
- 83.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹332.87 | ₹338.72 | ₹332.87 | ₹337.87 | 36,498 |
| 2026-11-03 | ₹329.95 | ₹333.74 | ₹329.95 | ₹332.87 | 23,001 |
| 2026-11-02 | ₹326.47 | ₹330.03 | ₹326.47 | ₹329.91 | 12,136 |
| 2026-10-30 | ₹325.35 | ₹327.30 | ₹324.49 | ₹326.47 | 4,040 |
| 2026-10-29 | ₹321.92 | ₹325.50 | ₹320.32 | ₹324.48 | 2,194 |
| 2026-10-28 | ₹320.08 | ₹322.72 | ₹318.25 | ₹321.92 | 7,898 |
| 2026-10-27 | ₹320.50 | ₹322.19 | ₹319.59 | ₹320.61 | 27,976 |
| 2026-10-26 | ₹318.86 | ₹319.62 | ₹314.35 | ₹318.91 | 7,432 |
| 2026-10-23 | ₹320.64 | ₹320.64 | ₹314.50 | ₹315.70 | 16,862 |
| 2026-10-22 | ₹320.10 | ₹320.31 | ₹317.39 | ₹319.19 | 1,25,688 |
Price & activity
- Open
- ₹332.87
- Day high
- ₹338.72
- Day low
- ₹332.87
- Previous close
- ₹332.87
- Volume
- 36,498
- Turnover (₹ cr)
- 1.23
- 1 week return
- +4.95%
- 1 month return
- +4.88%
- 3 month return
- -3.40%
- Delivery
- 83.25%
- 20-session EMA
- ₹326.03
- 50-session SMA
- ₹330.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.