TrendNitiNSE · EQ · EQUAL200
MIRAEAMC - EQUAL200
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹14.60
- 52-week low
- ₹11.75
- Volume (shares)
- 5,093
- 50 DMA
- ₹13.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,093
- Prior 20-session average
- 55,172
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 0.01
- Delivery
- 75.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.18 | ₹13.29 | ₹13.15 | ₹13.29 | 5,093 |
| 2026-11-03 | ₹13.08 | ₹13.09 | ₹13.04 | ₹13.06 | 18,697 |
| 2026-11-02 | ₹12.89 | ₹12.97 | ₹12.88 | ₹12.94 | 11,787 |
| 2026-10-30 | ₹12.80 | ₹12.81 | ₹12.74 | ₹12.75 | 26,197 |
| 2026-10-29 | ₹12.73 | ₹12.81 | ₹12.73 | ₹12.81 | 1,151 |
| 2026-10-28 | ₹12.64 | ₹12.72 | ₹12.63 | ₹12.72 | 7,030 |
| 2026-10-27 | ₹12.63 | ₹12.72 | ₹12.62 | ₹12.72 | 10,817 |
| 2026-10-26 | ₹12.53 | ₹12.58 | ₹12.39 | ₹12.58 | 28,569 |
| 2026-10-23 | ₹12.63 | ₹12.67 | ₹12.37 | ₹12.47 | 23,394 |
| 2026-10-22 | ₹12.68 | ₹12.78 | ₹12.61 | ₹12.72 | 90,233 |
Price & activity
- Open
- ₹13.18
- Day high
- ₹13.29
- Day low
- ₹13.15
- Previous close
- ₹13.06
- Volume
- 5,093
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.48%
- 1 month return
- +2.15%
- 3 month return
- -5.21%
- Delivery
- 75.34%
- 20-session EMA
- ₹12.95
- 50-session SMA
- ₹13.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.