TrendNiti
← All stocks

NSE · SM · EXIMROUTES

Exim Routes Limited

Industry unavailable

₹80.20-2.20%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
150.39
52-week high
₹281.90
52-week low
₹80.50
Volume (shares)
10,400
50 DMA
₹98.53
200 DMA
—

PRICE & VOLUME

Price history

68 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

77.6887.9498.2108.46118.7220 EMA50 DMAVolume (shares) · max 2,17,6002026-07-17 · 96,000 shares2026-07-20 · 13,600 shares2026-07-21 · 9,600 shares2026-07-22 · 51,200 shares2026-07-23 · 2,400 shares2026-07-24 · 1,600 shares2026-07-27 · 4,800 shares2026-07-31 · 3,200 shares2026-08-03 · 800 shares2026-08-04 · 2,400 shares2026-08-05 · 4,000 shares2026-08-06 · 8,800 shares2026-08-07 · 5,600 shares2026-08-10 · 2,400 shares2026-08-11 · 5,600 shares2026-08-13 · 10,400 shares2026-08-14 · 4,800 shares2026-08-18 · 800 shares2026-08-19 · 4,000 shares2026-08-21 · 3,200 shares2026-08-24 · 6,400 shares2026-08-25 · 1,600 shares2026-08-26 · 55,200 shares2026-08-27 · 11,200 shares2026-08-31 · 9,600 shares2026-09-01 · 2,400 shares2026-09-02 · 6,400 shares2026-09-03 · 1,600 shares2026-09-04 · 1,600 shares2026-09-07 · 1,600 shares2026-09-08 · 99,200 shares2026-09-09 · 92,800 shares2026-09-10 · 24,000 shares2026-09-11 · 11,200 shares2026-09-15 · 92,800 shares2026-09-16 · 10,400 shares2026-09-17 · 800 shares2026-09-18 · 12,800 shares2026-09-21 · 32,000 shares2026-09-22 · 16,000 shares2026-09-23 · 14,400 shares2026-09-24 · 2,17,600 shares2026-09-25 · 800 shares2026-09-28 · 800 shares2026-09-30 · 800 shares2026-10-05 · 7,200 shares2026-10-06 · 800 shares2026-10-07 · 3,200 shares2026-10-08 · 4,000 shares2026-10-09 · 6,400 shares2026-10-12 · 4,000 shares2026-10-13 · 4,800 shares2026-10-14 · 7,200 shares2026-10-15 · 3,200 shares2026-10-16 · 6,400 shares2026-10-19 · 1,600 shares2026-10-21 · 1,600 shares2026-10-23 · 800 shares2026-10-26 · 24,000 shares2026-10-28 · 3,200 shares2026-11-02 · 49,600 shares2026-11-03 · 2,400 shares2026-11-04 · 10,400 shares2026-07-172026-11-04
2026-11-04 · Close ₹80.20 · Volume 10,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

EXIMROUTES Nifty 50
69100104.82026-07-172026-11-04

2026-07-17 → 2026-11-04 · Stock -29.03% · Nifty 50 -1.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
10,400
Prior 20-session average
6,640
Volume / prior average
1.57×
Turnover (₹ cr)
0.08
Delivery
84.62%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹80.20₹81.20₹78.75₹80.2010,400
2026-11-03₹85.00₹85.00₹82.00₹82.002,400
2026-11-02₹95.95₹95.95₹84.20₹84.3049,600
2026-10-28₹88.00₹91.00₹88.00₹90.803,200
2026-10-26₹80.50₹95.00₹80.50₹82.0524,000
2026-10-23₹84.30₹84.30₹84.30₹84.30800
2026-10-21₹88.00₹88.00₹88.00₹88.001,600
2026-10-19₹90.00₹90.00₹88.00₹88.001,600
2026-10-16₹99.00₹99.00₹90.00₹90.006,400
2026-10-15₹92.00₹97.00₹92.00₹96.753,200

Price & activity

Open
₹80.20
Day high
₹81.20
Day low
₹78.75
Previous close
₹82.00
Volume
10,400
Turnover (₹ cr)
0.08
1 week return
-4.86%
1 month return
-10.99%
3 month return
—
Delivery
84.62%
20-session EMA
₹89.07
50-session SMA
₹98.53

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE19I001020
Listed
2025-12-19
Face value
₹5.00
Market cap (₹ cr)
150.39

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.