TrendNiti
← All stocks

NSE · SM · FASCINATE

Fascinate Textiles Limited

Industry unavailable

₹107.95-1.10%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
148.55
52-week high
₹120.80
52-week low
₹43.45
Volume (shares)
1,95,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

41.1559.2677.3895.49113.620 EMAVolume (shares) · max 11,50,4002026-09-07 · 3,42,400 shares2026-09-08 · 11,50,400 shares2026-09-09 · 1,29,600 shares2026-09-10 · 2,12,000 shares2026-09-11 · 3,74,400 shares2026-09-15 · 71,200 shares2026-09-16 · 15,200 shares2026-09-17 · 1,33,600 shares2026-09-18 · 2,70,400 shares2026-09-21 · 27,200 shares2026-09-22 · 61,600 shares2026-09-23 · 70,400 shares2026-09-24 · 4,23,200 shares2026-09-25 · 2,96,800 shares2026-09-28 · 52,000 shares2026-09-29 · 74,400 shares2026-09-30 · 21,600 shares2026-10-01 · 3,03,200 shares2026-10-05 · 8,000 shares2026-10-06 · 74,400 shares2026-10-07 · 3,05,600 shares2026-10-08 · 2,77,600 shares2026-10-09 · 3,15,200 shares2026-10-12 · 37,600 shares2026-10-13 · 2,41,600 shares2026-10-14 · 2,32,800 shares2026-10-15 · 1,06,400 shares2026-10-16 · 1,44,800 shares2026-10-19 · 1,46,400 shares2026-10-21 · 46,400 shares2026-10-22 · 33,600 shares2026-10-23 · 38,400 shares2026-10-26 · 64,000 shares2026-10-27 · 57,600 shares2026-10-28 · 78,400 shares2026-10-29 · 38,400 shares2026-10-30 · 61,600 shares2026-11-02 · 87,200 shares2026-11-03 · 2,45,600 shares2026-11-04 · 1,95,200 shares2026-09-072026-11-04
2026-11-04 · Close ₹107.95 · Volume 1,95,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

FASCINATE Nifty 50
67.8100169.22026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock +65.31% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,95,200
Prior 20-session average
1,31,680
Volume / prior average
1.48×
Turnover (₹ cr)
2.09
Delivery
74.59%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹109.15₹112.00₹103.70₹107.951,95,200
2026-11-03₹112.00₹113.85₹106.20₹109.152,45,600
2026-11-02₹107.00₹109.35₹103.00₹108.4587,200
2026-10-30₹103.00₹104.80₹101.00₹104.1561,600
2026-10-29₹105.00₹105.00₹99.50₹101.5038,400
2026-10-28₹103.95₹104.50₹99.00₹103.2078,400
2026-10-27₹103.90₹105.00₹99.10₹101.3557,600
2026-10-26₹98.00₹100.70₹95.95₹100.5064,000
2026-10-23₹102.05₹104.95₹95.95₹95.9538,400
2026-10-22₹100.45₹102.65₹98.05₹100.9533,600

Price & activity

Open
₹109.15
Day high
₹112.00
Day low
₹103.70
Previous close
₹109.15
Volume
1,95,200
Turnover (₹ cr)
2.09
1 week return
+4.60%
1 month return
+39.11%
3 month return
—
Delivery
74.59%
20-session EMA
₹96.52
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1Q2D01019
Listed
2026-08-24
Face value
₹10.00
Market cap (₹ cr)
148.55

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.