TrendNitiNSE · EQ · ESG
MIRAEAMC - MAESGETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹45.06
- 52-week low
- ₹37.52
- Volume (shares)
- 4,585
- 50 DMA
- ₹39.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,585
- Prior 20-session average
- 19,197
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.02
- Delivery
- 88.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.63 | ₹40.86 | ₹40.50 | ₹40.85 | 4,585 |
| 2026-11-03 | ₹40.00 | ₹40.47 | ₹40.00 | ₹40.36 | 39,094 |
| 2026-11-02 | ₹39.50 | ₹39.98 | ₹39.50 | ₹39.75 | 14,584 |
| 2026-10-30 | ₹38.99 | ₹39.26 | ₹38.97 | ₹39.10 | 8,853 |
| 2026-10-29 | ₹38.50 | ₹39.07 | ₹38.50 | ₹39.05 | 2,296 |
| 2026-10-28 | ₹38.38 | ₹38.64 | ₹38.25 | ₹38.62 | 907 |
| 2026-10-27 | ₹38.67 | ₹38.82 | ₹38.55 | ₹38.59 | 29,886 |
| 2026-10-26 | ₹37.62 | ₹38.67 | ₹37.62 | ₹38.67 | 3,856 |
| 2026-10-23 | ₹38.75 | ₹38.77 | ₹38.07 | ₹38.39 | 18,839 |
| 2026-10-22 | ₹38.61 | ₹38.88 | ₹38.49 | ₹38.69 | 1,315 |
Price & activity
- Open
- ₹40.63
- Day high
- ₹40.86
- Day low
- ₹40.50
- Previous close
- ₹40.36
- Volume
- 4,585
- Turnover (₹ cr)
- 0.02
- 1 week return
- +5.77%
- 1 month return
- +5.86%
- 3 month return
- -3.13%
- Delivery
- 88.00%
- 20-session EMA
- ₹39.32
- 50-session SMA
- ₹39.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.