TrendNitiNSE · EQ · EVIETF
ICICIPRAMC - EVIETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹36.00
- 52-week low
- ₹26.28
- Volume (shares)
- 85,165
- 50 DMA
- ₹31.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,165
- Prior 20-session average
- 1,20,560
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 0.26
- Delivery
- 55.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.16 | ₹30.78 | ₹30.16 | ₹30.68 | 85,165 |
| 2026-11-03 | ₹29.89 | ₹30.26 | ₹29.89 | ₹30.16 | 1,21,109 |
| 2026-11-02 | ₹29.78 | ₹29.89 | ₹29.33 | ₹29.67 | 77,991 |
| 2026-10-30 | ₹29.64 | ₹29.82 | ₹29.19 | ₹29.33 | 49,509 |
| 2026-10-29 | ₹29.56 | ₹29.88 | ₹29.45 | ₹29.64 | 31,744 |
| 2026-10-28 | ₹29.45 | ₹29.81 | ₹29.35 | ₹29.70 | 1,11,124 |
| 2026-10-27 | ₹29.05 | ₹29.70 | ₹29.01 | ₹29.44 | 1,19,273 |
| 2026-10-26 | ₹28.52 | ₹29.80 | ₹28.20 | ₹29.01 | 98,558 |
| 2026-10-23 | ₹29.03 | ₹29.03 | ₹28.25 | ₹28.52 | 1,97,559 |
| 2026-10-22 | ₹29.20 | ₹29.60 | ₹28.75 | ₹29.03 | 1,41,919 |
Price & activity
- Open
- ₹30.16
- Day high
- ₹30.78
- Day low
- ₹30.16
- Previous close
- ₹30.16
- Volume
- 85,165
- Turnover (₹ cr)
- 0.26
- 1 week return
- +3.30%
- 1 month return
- +2.23%
- 3 month return
- -7.90%
- Delivery
- 55.55%
- 20-session EMA
- ₹29.93
- 50-session SMA
- ₹31.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.