TrendNitiNSE · EQ · EVINDIA
MIRAEAMC - EVINDIA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹35.04
- 52-week low
- ₹26.20
- Volume (shares)
- 2,55,158
- 50 DMA
- ₹31.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,55,158
- Prior 20-session average
- 1,54,764
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 0.78
- Delivery
- 66.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.35 | ₹30.75 | ₹30.16 | ₹30.70 | 2,55,158 |
| 2026-11-03 | ₹30.46 | ₹30.46 | ₹29.66 | ₹30.15 | 2,65,517 |
| 2026-11-02 | ₹29.90 | ₹29.97 | ₹29.31 | ₹29.86 | 1,36,144 |
| 2026-10-30 | ₹30.27 | ₹30.27 | ₹29.25 | ₹29.31 | 96,556 |
| 2026-10-29 | ₹30.48 | ₹30.48 | ₹29.51 | ₹29.68 | 86,466 |
| 2026-10-28 | ₹28.67 | ₹29.84 | ₹28.67 | ₹29.74 | 2,42,494 |
| 2026-10-27 | ₹29.17 | ₹29.55 | ₹28.97 | ₹29.41 | 65,972 |
| 2026-10-26 | ₹28.70 | ₹29.02 | ₹28.28 | ₹28.97 | 1,37,799 |
| 2026-10-23 | ₹29.72 | ₹29.72 | ₹28.26 | ₹28.55 | 2,60,875 |
| 2026-10-22 | ₹29.58 | ₹29.58 | ₹28.76 | ₹29.00 | 1,49,468 |
Price & activity
- Open
- ₹30.35
- Day high
- ₹30.75
- Day low
- ₹30.16
- Previous close
- ₹30.15
- Volume
- 2,55,158
- Turnover (₹ cr)
- 0.78
- 1 week return
- +3.23%
- 1 month return
- +2.20%
- 3 month return
- -7.89%
- Delivery
- 66.52%
- 20-session EMA
- ₹29.95
- 50-session SMA
- ₹31.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.