TrendNiti
NSE · EQ · EVERESTIND
Everest Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 711.21
- 52-week high
- ₹605.00
- 52-week low
- ₹284.90
- Volume (shares)
- 10,359
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -6.19% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,359
- Prior 20-session average
- 18,261
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.47
- Delivery
- 26.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹450.00 | ₹459.90 | ₹445.00 | ₹448.55 | 10,359 |
| 2026-11-03 | ₹454.20 | ₹469.75 | ₹441.10 | ₹444.30 | 10,442 |
| 2026-11-02 | ₹453.80 | ₹465.00 | ₹445.30 | ₹460.60 | 9,356 |
| 2026-10-30 | ₹459.65 | ₹471.40 | ₹446.00 | ₹450.05 | 9,442 |
| 2026-10-29 | ₹483.90 | ₹484.00 | ₹462.00 | ₹464.70 | 16,310 |
| 2026-10-28 | ₹481.75 | ₹490.45 | ₹471.00 | ₹481.70 | 15,063 |
| 2026-10-27 | ₹474.85 | ₹491.05 | ₹453.65 | ₹484.80 | 11,273 |
| 2026-10-26 | ₹456.10 | ₹480.65 | ₹456.10 | ₹465.55 | 8,011 |
| 2026-10-23 | ₹482.80 | ₹483.10 | ₹446.80 | ₹471.30 | 15,413 |
| 2026-10-22 | ₹455.05 | ₹499.90 | ₹453.05 | ₹485.35 | 30,613 |
Price & activity
- Open
- ₹450.00
- Day high
- ₹459.90
- Day low
- ₹445.00
- Previous close
- ₹444.30
- Volume
- 10,359
- Turnover (₹ cr)
- 0.47
- 1 week return
- -6.88%
- 1 month return
- -6.19%
- 3 month return
- —
- Delivery
- 26.88%
- 20-session EMA
- ₹473.66
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE295A01018
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 711.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.