TrendNiti
NSE · SM · ETML
Emerald Tyre Manufacturers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 126.60
- 52-week high
- ₹123.00
- 52-week low
- ₹58.10
- Volume (shares)
- 8,400
- 50 DMA
- ₹74.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock -21.69% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,400
- Prior 20-session average
- 17,760
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.05
- Delivery
- 85.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.50 | ₹65.50 | ₹64.00 | ₹65.00 | 8,400 |
| 2026-11-03 | ₹64.00 | ₹67.30 | ₹64.00 | ₹65.40 | 20,400 |
| 2026-11-02 | ₹72.70 | ₹72.70 | ₹61.05 | ₹65.75 | 7,200 |
| 2026-10-30 | ₹71.30 | ₹75.00 | ₹70.95 | ₹72.50 | 20,400 |
| 2026-10-29 | ₹59.00 | ₹71.50 | ₹59.00 | ₹70.95 | 50,400 |
| 2026-10-28 | ₹61.95 | ₹61.95 | ₹60.65 | ₹60.65 | 2,400 |
| 2026-10-27 | ₹62.00 | ₹62.00 | ₹60.00 | ₹61.95 | 19,200 |
| 2026-10-26 | ₹62.00 | ₹62.30 | ₹62.00 | ₹62.00 | 6,000 |
| 2026-10-23 | ₹65.00 | ₹65.00 | ₹62.20 | ₹62.30 | 6,000 |
| 2026-10-22 | ₹67.00 | ₹67.00 | ₹65.00 | ₹65.30 | 3,600 |
Price & activity
- Open
- ₹65.50
- Day high
- ₹65.50
- Day low
- ₹64.00
- Previous close
- ₹65.40
- Volume
- 8,400
- Turnover (₹ cr)
- 0.05
- 1 week return
- +7.17%
- 1 month return
- -11.50%
- 3 month return
- —
- Delivery
- 85.71%
- 20-session EMA
- ₹68.11
- 50-session SMA
- ₹74.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RHD01013
- Listed
- 2024-12-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 126.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.