TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SWIGGYSwiggy Limited
₹188.00-1.66%+5.78%-19.98%221.992026-11-09
SWISSMLTRYSwiss Military Consumer Goods Limited
₹13.34+5.21%-16.05%—0.142026-11-09
SWSOLARSterling and Wilson Renewable Energy Limited
₹153.22+2.74%+8.14%-4.29%9.492026-11-09
SYLVANPLYSylvan Plyboard (India) Limited
₹55.90+4.98%+27.05%+5.37%0.022026-11-09
SYMBIOTECSymbiotec Pharmalab Limited
₹1,554.70+2.72%+26.91%+42.14%313.632026-11-09
SYMPHONYSymphony Limited
₹532.25+3.90%+5.89%-1.22%2.432026-11-09
SYNCOMFSyncom Formulations (India) Limited
₹20.10-0.50%+4.69%-14.72%13.662026-11-09
SYNGENESyngene International Limited
₹436.90+4.70%+5.80%+26.27%55.872026-11-09
SYNOPTICSSynoptics Technologies Limited
₹67.50-1.03%+31.96%—0.022026-11-06 Older quote
SYRMASyrma SGS Technology Limited
₹1,462.00+0.19%-3.31%-13.02%140.972026-11-09
SYSTANGOSystango Technologies Limited
₹229.30+3.80%+10.06%+7.60%0.262026-11-09
SYSTMTXCSystematix Corporate Services Limited
₹77.70+0.91%+0.84%—0.022026-11-09
TAALTECHTaal Tech Limited
₹929.70+1.87%+7.60%-10.73%1.102026-11-09
TACTAC Infosec Limited
₹393.00+1.22%+6.09%—0.672026-11-09
TAINWALCHMTainwala Chemical and Plastic (I) Limited
₹195.12+0.58%+0.28%-4.05%0.012026-11-09
TAJGVKTaj GVK Hotels & Resorts Limited
₹324.70-0.44%+5.34%+0.71%1.052026-11-09
TAKETAKE Limited
₹12.92+2.78%+16.50%+1.57%0.652026-11-09
TALBROAUTOTalbros Automotive Components Limited
₹389.25+2.88%+9.48%-3.97%3.442026-11-09
TAMBOLIINTamboli Industries Limited
₹327.60+6.21%+12.79%—0.272026-11-09
TANAATaneja Aerospace & Aviation Limited
₹308.50+0.67%-1.92%-6.61%0.422026-11-09
TANKUPTankup Engineers Limited
₹1,770.00-1.41%+5.86%+9.26%0.042026-11-09
TANLATanla Platforms Limited
₹648.60-0.45%+0.49%+31.47%26.542026-11-09
TAPIFRUITTapi Fruit Processing Limited
₹41.800.00%-10.20%—0.002026-11-05 Older quote
TARACHANDTara Chand InfraLogistic Solutions Limited
₹46.67-2.34%+1.37%+1.21%0.072026-11-09
TARAPURTarapur Transformers Limited
₹13.47+1.81%+2.67%—0.012026-11-09
TARCTARC Limited
₹128.28+2.40%+15.94%+9.13%9.432026-11-09
TARILTransformers And Rectifiers (India) Limited
₹310.10+1.16%+0.55%+9.67%22.492026-11-09
TARMATTarmat Limited
₹54.95-3.48%+2.69%-0.36%0.052026-11-09
TARSONSTarsons Products Limited
₹318.55+0.50%+10.28%-2.78%1.992026-11-09
TASTYBITETasty Bite Eatables Limited
₹10,081.00+1.53%+6.98%+12.02%2.822026-11-09
TATACAPTata Capital Limited
₹353.05-1.40%+8.53%+12.11%23.332026-11-09
TATACHEMTata Chemicals Limited
₹604.75-0.44%-0.86%+1.99%40.592026-11-09
TATACOMMTata Communications Limited
₹1,700.40-0.26%-3.14%+1.37%47.752026-11-09
TATACONSUMTATA CONSUMER PRODUCTS LIMITED
₹1,083.90-0.22%+5.35%+13.87%144.312026-11-09
TATAELXSITata Elxsi Limited
₹3,889.90+0.91%+2.80%+29.84%75.252026-11-09
TATAGOLDTATAAML-TATAGOLD
₹13.74+0.44%+3.54%-3.31%73.612026-11-09
TATAINVESTTata Investment Corporation Limited
₹577.25+0.88%+1.03%-5.26%6.742026-11-09
TATAPOWERTata Power Company Limited
₹360.00+2.13%+1.15%+7.25%158.182026-11-09
TATASTEELTata Steel Limited
₹184.85-0.78%+4.22%+7.50%930.532026-11-09
TATATECHTata Technologies Limited
₹665.80+0.02%+1.42%-4.15%30.472026-11-09