TrendNiti
NSE · EQ · TASTYBITE
Tasty Bite Eatables Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,796.17
- 52-week high
- ₹10,544.00
- 52-week low
- ₹6,430.00
- Volume (shares)
- 15,073
- 50 DMA
- ₹9,640.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +17.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,073
- Prior 20-session average
- 3,010
- Volume / prior average
- 5.01×
- Turnover (₹ cr)
- 16.08
- Delivery
- 32.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10,125.50 | ₹11,100.00 | ₹10,125.50 | ₹10,897.00 | 15,073 |
| 2026-11-03 | ₹9,604.50 | ₹10,245.00 | ₹9,580.50 | ₹10,188.50 | 14,353 |
| 2026-11-02 | ₹9,535.00 | ₹9,635.00 | ₹9,388.50 | ₹9,423.00 | 1,611 |
| 2026-10-30 | ₹9,280.50 | ₹9,940.00 | ₹9,150.50 | ₹9,733.00 | 14,308 |
| 2026-10-29 | ₹8,874.50 | ₹9,400.50 | ₹8,870.50 | ₹9,324.50 | 1,429 |
| 2026-10-28 | ₹8,975.00 | ₹9,017.50 | ₹8,800.00 | ₹8,850.00 | 1,050 |
| 2026-10-27 | ₹9,024.50 | ₹9,077.50 | ₹8,953.00 | ₹9,003.50 | 431 |
| 2026-10-26 | ₹8,700.50 | ₹9,030.00 | ₹8,645.00 | ₹8,980.00 | 1,129 |
| 2026-10-23 | ₹9,005.50 | ₹9,005.50 | ₹8,791.00 | ₹8,858.00 | 1,678 |
| 2026-10-22 | ₹9,012.00 | ₹9,050.50 | ₹8,925.00 | ₹8,961.00 | 419 |
Price & activity
- Open
- ₹10,125.50
- Day high
- ₹11,100.00
- Day low
- ₹10,125.50
- Previous close
- ₹10,188.50
- Volume
- 15,073
- Turnover (₹ cr)
- 16.08
- 1 week return
- +23.13%
- 1 month return
- +16.20%
- 3 month return
- +15.18%
- Delivery
- 32.79%
- 20-session EMA
- ₹9,504.89
- 50-session SMA
- ₹9,640.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE488B01017
- Listed
- 2017-03-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,796.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.