TrendNiti
NSE · EQ · TAMBOLIIN
Tamboli Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 301.62
- 52-week high
- ₹380.85
- 52-week low
- ₹141.50
- Volume (shares)
- 3,454
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -1.11% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,454
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.10
- Delivery
- 65.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹304.30 | ₹313.65 | ₹297.05 | ₹304.05 | 3,454 |
| 2026-11-03 | ₹293.60 | ₹309.60 | ₹293.60 | ₹301.00 | 8,646 |
| 2026-11-02 | ₹316.70 | ₹323.65 | ₹288.00 | ₹290.45 | 36,709 |
| 2026-10-30 | ₹360.00 | ₹360.00 | ₹307.50 | ₹312.50 | 26,610 |
| 2026-10-29 | ₹339.00 | ₹366.15 | ₹331.00 | ₹348.25 | 16,941 |
| 2026-10-28 | ₹328.00 | ₹367.40 | ₹322.65 | ₹338.55 | 63,884 |
| 2026-10-27 | ₹291.05 | ₹349.00 | ₹291.05 | ₹324.65 | 42,928 |
| 2026-10-26 | ₹284.00 | ₹309.90 | ₹284.00 | ₹290.85 | 35,532 |
| 2026-10-23 | ₹346.85 | ₹346.85 | ₹299.95 | ₹305.40 | 18,766 |
| 2026-10-22 | ₹328.95 | ₹347.00 | ₹315.00 | ₹336.85 | 13,063 |
Price & activity
- Open
- ₹304.30
- Day high
- ₹313.65
- Day low
- ₹297.05
- Previous close
- ₹301.00
- Volume
- 3,454
- Turnover (₹ cr)
- 0.10
- 1 week return
- -10.19%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 65.34%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE864J01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 301.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.