TrendNiti
NSE · EQ · SYNGENE
Syngene International Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,853.19
- 52-week high
- ₹678.95
- 52-week low
- ₹344.45
- Volume (shares)
- 8,12,637
- 50 DMA
- ₹384.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,12,637
- Prior 20-session average
- 26,50,205
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 33.54
- Delivery
- 42.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹410.00 | ₹421.00 | ₹404.30 | ₹417.50 | 8,12,637 |
| 2026-11-03 | ₹416.00 | ₹419.00 | ₹404.45 | ₹406.60 | 6,56,219 |
| 2026-11-02 | ₹405.45 | ₹417.00 | ₹404.20 | ₹412.95 | 11,20,256 |
| 2026-10-30 | ₹397.35 | ₹410.25 | ₹391.60 | ₹402.70 | 16,50,487 |
| 2026-10-29 | ₹413.00 | ₹414.70 | ₹396.00 | ₹398.60 | 35,12,687 |
| 2026-10-28 | ₹386.00 | ₹418.85 | ₹374.25 | ₹410.85 | 3,29,65,479 |
| 2026-10-27 | ₹362.00 | ₹372.95 | ₹358.75 | ₹366.20 | 8,87,125 |
| 2026-10-26 | ₹365.85 | ₹371.20 | ₹358.25 | ₹359.85 | 10,40,080 |
| 2026-10-23 | ₹370.00 | ₹373.25 | ₹361.60 | ₹366.85 | 4,44,231 |
| 2026-10-22 | ₹372.75 | ₹378.60 | ₹366.70 | ₹372.50 | 4,48,590 |
Price & activity
- Open
- ₹410.00
- Day high
- ₹421.00
- Day low
- ₹404.30
- Previous close
- ₹406.60
- Volume
- 8,12,637
- Turnover (₹ cr)
- 33.54
- 1 week return
- +1.62%
- 1 month return
- +16.82%
- 3 month return
- +1.78%
- Delivery
- 42.92%
- 20-session EMA
- ₹389.39
- 50-session SMA
- ₹384.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE398R01022
- Listed
- 2015-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 16,853.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.