TrendNiti
NSE · EQ · TARC
TARC Limited
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,333.41
- 52-week high
- ₹186.30
- 52-week low
- ₹106.21
- Volume (shares)
- 3,57,948
- 50 DMA
- ₹122.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,57,948
- Prior 20-session average
- 4,26,826
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 4.03
- Delivery
- 45.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹111.33 | ₹113.96 | ₹110.50 | ₹112.96 | 3,57,948 |
| 2026-11-03 | ₹111.50 | ₹113.50 | ₹110.10 | ₹111.33 | 2,91,226 |
| 2026-11-02 | ₹109.69 | ₹113.69 | ₹108.79 | ₹110.64 | 3,23,633 |
| 2026-10-30 | ₹110.18 | ₹112.00 | ₹106.21 | ₹109.73 | 3,73,602 |
| 2026-10-29 | ₹109.76 | ₹113.41 | ₹109.60 | ₹110.18 | 9,65,670 |
| 2026-10-28 | ₹111.50 | ₹113.00 | ₹109.00 | ₹109.76 | 6,48,403 |
| 2026-10-27 | ₹113.97 | ₹115.49 | ₹110.82 | ₹112.68 | 2,93,030 |
| 2026-10-26 | ₹109.78 | ₹115.87 | ₹108.00 | ₹114.86 | 3,06,331 |
| 2026-10-23 | ₹116.10 | ₹117.59 | ₹108.00 | ₹109.78 | 6,00,104 |
| 2026-10-22 | ₹115.30 | ₹117.47 | ₹114.00 | ₹116.06 | 2,09,510 |
Price & activity
- Open
- ₹111.33
- Day high
- ₹113.96
- Day low
- ₹110.50
- Previous close
- ₹111.33
- Volume
- 3,57,948
- Turnover (₹ cr)
- 4.03
- 1 week return
- +2.92%
- 1 month return
- -8.04%
- 3 month return
- -15.27%
- Delivery
- 45.04%
- 20-session EMA
- ₹115.92
- 50-session SMA
- ₹122.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0EK901012
- Listed
- 2020-12-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,333.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.