TrendNiti
NSE · BE · TARAPUR
Tarapur Transformers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25.97
- 52-week high
- ₹39.99
- 52-week low
- ₹10.80
- Volume (shares)
- 12,718
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -13.95% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,718
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.26 | ₹13.53 | ₹12.70 | ₹13.32 | 12,718 |
| 2026-11-03 | ₹13.00 | ₹13.67 | ₹12.67 | ₹12.95 | 7,863 |
| 2026-11-02 | ₹13.50 | ₹13.99 | ₹13.08 | ₹13.12 | 3,752 |
| 2026-10-30 | ₹13.51 | ₹13.52 | ₹13.11 | ₹13.50 | 4,235 |
| 2026-10-29 | ₹12.81 | ₹13.51 | ₹12.70 | ₹13.45 | 12,231 |
| 2026-10-28 | ₹13.80 | ₹13.85 | ₹12.81 | ₹12.87 | 19,695 |
| 2026-10-27 | ₹13.49 | ₹13.49 | ₹13.00 | ₹13.21 | 22,943 |
| 2026-10-26 | ₹12.24 | ₹12.85 | ₹12.24 | ₹12.85 | 17,623 |
| 2026-10-23 | ₹12.64 | ₹12.87 | ₹12.01 | ₹12.24 | 32,046 |
| 2026-10-22 | ₹13.00 | ₹13.00 | ₹12.64 | ₹12.64 | 15,204 |
Price & activity
- Open
- ₹13.26
- Day high
- ₹13.53
- Day low
- ₹12.70
- Previous close
- ₹12.95
- Volume
- 12,718
- Turnover (₹ cr)
- 0.02
- 1 week return
- +3.50%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE747K01017
- Listed
- 2010-05-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.