TrendNiti
NSE · EQ · SWSOLAR
Sterling and Wilson Renewable Energy Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,508.96
- 52-week high
- ₹260.80
- 52-week low
- ₹135.02
- Volume (shares)
- 16,76,939
- 50 DMA
- ₹170.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,76,939
- Prior 20-session average
- 12,11,393
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 24.70
- Delivery
- 38.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹142.30 | ₹151.00 | ₹140.11 | ₹150.25 | 16,76,939 |
| 2026-11-03 | ₹142.50 | ₹144.80 | ₹140.55 | ₹141.26 | 9,40,742 |
| 2026-11-02 | ₹136.61 | ₹142.75 | ₹136.60 | ₹141.69 | 10,68,947 |
| 2026-10-30 | ₹144.19 | ₹144.50 | ₹135.02 | ₹135.97 | 16,04,033 |
| 2026-10-29 | ₹144.55 | ₹145.50 | ₹141.31 | ₹144.22 | 7,54,779 |
| 2026-10-28 | ₹142.41 | ₹146.92 | ₹140.71 | ₹144.13 | 14,82,178 |
| 2026-10-27 | ₹137.85 | ₹144.00 | ₹137.70 | ₹142.41 | 9,38,099 |
| 2026-10-26 | ₹142.13 | ₹145.24 | ₹136.30 | ₹139.62 | 11,94,533 |
| 2026-10-23 | ₹148.43 | ₹149.89 | ₹139.24 | ₹142.13 | 20,39,947 |
| 2026-10-22 | ₹151.39 | ₹153.90 | ₹147.90 | ₹148.43 | 11,38,310 |
Price & activity
- Open
- ₹142.30
- Day high
- ₹151.00
- Day low
- ₹140.11
- Previous close
- ₹141.26
- Volume
- 16,76,939
- Turnover (₹ cr)
- 24.70
- 1 week return
- +4.25%
- 1 month return
- -8.23%
- 3 month return
- -27.10%
- Delivery
- 38.34%
- 20-session EMA
- ₹152.59
- 50-session SMA
- ₹170.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00M201021
- Listed
- 2019-08-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,508.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.