TrendNiti
NSE · EQ · SWISSMLTRY
Swiss Military Consumer Goods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 294.23
- 52-week high
- ₹18.50
- 52-week low
- ₹11.88
- Volume (shares)
- 23,048
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -6.74% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,048
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.03
- Delivery
- 60.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.49 | ₹12.50 | ₹12.08 | ₹12.46 | 23,048 |
| 2026-11-03 | ₹12.60 | ₹13.05 | ₹11.97 | ₹12.29 | 2,44,983 |
| 2026-09-02 | ₹15.99 | ₹16.36 | ₹15.51 | ₹15.89 | 51,395 |
| 2026-09-01 | ₹16.50 | ₹17.00 | ₹15.41 | ₹15.93 | 1,06,844 |
| 2026-08-31 | ₹17.10 | ₹17.10 | ₹16.25 | ₹16.28 | 98,302 |
| 2026-08-28 | ₹17.20 | ₹17.75 | ₹16.81 | ₹16.96 | 1,45,870 |
| 2026-08-27 | ₹17.74 | ₹18.09 | ₹16.80 | ₹17.16 | 1,47,702 |
| 2026-08-26 | ₹18.23 | ₹18.40 | ₹17.06 | ₹17.74 | 1,31,142 |
| 2026-08-25 | ₹17.42 | ₹18.30 | ₹17.05 | ₹17.53 | 1,95,410 |
| 2026-08-24 | ₹17.80 | ₹18.50 | ₹17.25 | ₹17.49 | 4,48,090 |
Price & activity
- Open
- ₹12.49
- Day high
- ₹12.50
- Day low
- ₹12.08
- Previous close
- ₹12.29
- Volume
- 23,048
- Turnover (₹ cr)
- 0.03
- 1 week return
- -26.53%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 60.72%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE010C01025
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 294.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.