TrendNiti
NSE · EQ · SYRMA
Syrma SGS Technology Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 29,167.54
- 52-week high
- ₹1,822.60
- 52-week low
- ₹634.50
- Volume (shares)
- 17,43,985
- 50 DMA
- ₹1,597.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,43,985
- Prior 20-session average
- 14,78,132
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 260.13
- Delivery
- 24.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,497.00 | ₹1,522.20 | ₹1,466.00 | ₹1,512.60 | 17,43,985 |
| 2026-11-03 | ₹1,519.40 | ₹1,526.60 | ₹1,471.50 | ₹1,491.00 | 21,13,827 |
| 2026-11-02 | ₹1,635.00 | ₹1,635.00 | ₹1,512.00 | ₹1,512.00 | 53,07,413 |
| 2026-10-30 | ₹1,675.00 | ₹1,686.00 | ₹1,622.30 | ₹1,625.30 | 15,09,043 |
| 2026-10-29 | ₹1,563.00 | ₹1,684.90 | ₹1,563.00 | ₹1,669.00 | 29,43,651 |
| 2026-10-28 | ₹1,520.70 | ₹1,592.40 | ₹1,519.00 | ₹1,563.00 | 20,88,980 |
| 2026-10-27 | ₹1,497.00 | ₹1,549.90 | ₹1,471.20 | ₹1,519.60 | 8,17,138 |
| 2026-10-26 | ₹1,425.00 | ₹1,501.00 | ₹1,405.40 | ₹1,495.40 | 10,68,156 |
| 2026-10-23 | ₹1,496.80 | ₹1,502.10 | ₹1,399.90 | ₹1,433.10 | 12,96,791 |
| 2026-10-22 | ₹1,465.10 | ₹1,532.00 | ₹1,454.00 | ₹1,495.70 | 12,27,755 |
Price & activity
- Open
- ₹1,497.00
- Day high
- ₹1,522.20
- Day low
- ₹1,466.00
- Previous close
- ₹1,491.00
- Volume
- 17,43,985
- Turnover (₹ cr)
- 260.13
- 1 week return
- -3.22%
- 1 month return
- -11.04%
- 3 month return
- +6.40%
- Delivery
- 24.10%
- 20-session EMA
- ₹1,575.86
- 50-session SMA
- ₹1,597.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DYJ01015
- Listed
- 2022-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 29,167.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.