TrendNitiNSE · EQ · TATAGOLD
TATAAML-TATAGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹17.70
- 52-week low
- ₹10.33
- Volume (shares)
- 6,62,62,521
- 50 DMA
- ₹14.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,62,62,521
- Prior 20-session average
- 4,00,63,657
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 89.71
- Delivery
- 32.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.33 | ₹13.73 | ₹13.33 | ₹13.68 | 6,62,62,521 |
| 2026-11-03 | ₹13.32 | ₹13.36 | ₹13.23 | ₹13.27 | 5,06,72,765 |
| 2026-11-02 | ₹13.34 | ₹13.34 | ₹13.24 | ₹13.27 | 8,35,17,667 |
| 2026-10-30 | ₹13.61 | ₹13.65 | ₹13.51 | ₹13.56 | 3,95,48,167 |
| 2026-10-29 | ₹13.76 | ₹13.77 | ₹13.68 | ₹13.69 | 2,60,90,407 |
| 2026-10-28 | ₹13.70 | ₹13.80 | ₹13.70 | ₹13.77 | 2,70,10,718 |
| 2026-10-27 | ₹13.68 | ₹13.71 | ₹13.59 | ₹13.60 | 3,61,33,141 |
| 2026-10-26 | ₹13.63 | ₹13.69 | ₹13.58 | ₹13.66 | 4,13,84,579 |
| 2026-10-23 | ₹13.60 | ₹13.67 | ₹13.55 | ₹13.63 | 5,06,12,308 |
| 2026-10-22 | ₹13.80 | ₹13.85 | ₹13.73 | ₹13.81 | 4,11,63,306 |
Price & activity
- Open
- ₹13.33
- Day high
- ₹13.73
- Day low
- ₹13.33
- Previous close
- ₹13.27
- Volume
- 6,62,62,521
- Turnover (₹ cr)
- 89.71
- 1 week return
- -0.65%
- 1 month return
- -4.34%
- 3 month return
- -0.65%
- Delivery
- 32.55%
- 20-session EMA
- ₹13.83
- 50-session SMA
- ₹14.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.