TrendNiti
NSE · EQ · TANLA
Tanla Platforms Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,741.91
- 52-week high
- ₹677.90
- 52-week low
- ₹365.90
- Volume (shares)
- 8,34,171
- 50 DMA
- ₹533.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,34,171
- Prior 20-session average
- 12,81,354
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 55.42
- Delivery
- 39.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹663.00 | ₹676.45 | ₹653.20 | ₹659.10 | 8,34,171 |
| 2026-11-03 | ₹651.20 | ₹677.90 | ₹636.70 | ₹662.05 | 19,11,676 |
| 2026-11-02 | ₹634.85 | ₹650.00 | ₹630.75 | ₹645.45 | 13,56,447 |
| 2026-10-30 | ₹619.00 | ₹643.00 | ₹616.25 | ₹627.15 | 19,13,891 |
| 2026-10-29 | ₹599.15 | ₹635.50 | ₹595.00 | ₹618.40 | 24,95,276 |
| 2026-10-28 | ₹586.00 | ₹616.25 | ₹576.25 | ₹598.70 | 35,58,705 |
| 2026-10-27 | ₹571.00 | ₹585.50 | ₹565.85 | ₹579.15 | 7,36,706 |
| 2026-10-26 | ₹554.15 | ₹576.40 | ₹548.95 | ₹567.80 | 5,29,446 |
| 2026-10-23 | ₹583.55 | ₹588.70 | ₹555.00 | ₹557.15 | 7,42,302 |
| 2026-10-22 | ₹560.00 | ₹597.50 | ₹555.00 | ₹581.30 | 29,99,237 |
Price & activity
- Open
- ₹663.00
- Day high
- ₹676.45
- Day low
- ₹653.20
- Previous close
- ₹662.05
- Volume
- 8,34,171
- Turnover (₹ cr)
- 55.42
- 1 week return
- +10.09%
- 1 month return
- +35.06%
- 3 month return
- +7.61%
- Delivery
- 39.20%
- 20-session EMA
- ₹584.72
- 50-session SMA
- ₹533.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE483C01032
- Listed
- 2007-01-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,741.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 6 PER SH