TrendNiti
NSE · EQ · TATACHEM
Tata Chemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,364.35
- 52-week high
- ₹894.95
- 52-week low
- ₹570.05
- Volume (shares)
- 10,32,369
- 50 DMA
- ₹631.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,32,369
- Prior 20-session average
- 19,28,798
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 62.45
- Delivery
- 53.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹612.00 | ₹613.25 | ₹601.15 | ₹603.10 | 10,32,369 |
| 2026-11-03 | ₹611.00 | ₹617.00 | ₹605.25 | ₹609.65 | 4,28,571 |
| 2026-11-02 | ₹602.00 | ₹618.90 | ₹598.55 | ₹610.00 | 11,16,958 |
| 2026-10-30 | ₹603.70 | ₹612.25 | ₹583.50 | ₹595.60 | 7,71,165 |
| 2026-10-29 | ₹602.95 | ₹611.95 | ₹597.00 | ₹603.45 | 6,77,564 |
| 2026-10-28 | ₹595.20 | ₹604.80 | ₹592.55 | ₹601.95 | 4,75,888 |
| 2026-10-27 | ₹590.00 | ₹607.80 | ₹588.80 | ₹599.00 | 7,53,191 |
| 2026-10-26 | ₹581.00 | ₹632.00 | ₹581.00 | ₹595.45 | 1,16,85,458 |
| 2026-10-23 | ₹598.00 | ₹598.00 | ₹570.05 | ₹576.80 | 7,27,523 |
| 2026-10-22 | ₹606.00 | ₹607.20 | ₹592.35 | ₹594.10 | 4,87,508 |
Price & activity
- Open
- ₹612.00
- Day high
- ₹613.25
- Day low
- ₹601.15
- Previous close
- ₹609.65
- Volume
- 10,32,369
- Turnover (₹ cr)
- 62.45
- 1 week return
- +0.19%
- 1 month return
- -2.32%
- 3 month return
- -9.76%
- Delivery
- 53.68%
- 20-session EMA
- ₹611.29
- 50-session SMA
- ₹631.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE092A01019
- Listed
- 1999-04-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15,364.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.