TrendNiti
NSE · EQ · SYMPHONY
Symphony Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,484.04
- 52-week high
- ₹970.45
- 52-week low
- ₹476.05
- Volume (shares)
- 48,368
- 50 DMA
- ₹561.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,368
- Prior 20-session average
- 1,00,403
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 2.45
- Delivery
- 45.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹503.00 | ₹511.30 | ₹485.95 | ₹507.35 | 48,368 |
| 2026-11-03 | ₹504.00 | ₹510.45 | ₹494.05 | ₹501.60 | 32,798 |
| 2026-11-02 | ₹493.95 | ₹505.80 | ₹488.60 | ₹502.65 | 48,015 |
| 2026-10-30 | ₹513.00 | ₹519.00 | ₹486.65 | ₹490.85 | 1,00,841 |
| 2026-10-29 | ₹505.40 | ₹549.90 | ₹490.45 | ₹511.60 | 9,51,753 |
| 2026-10-28 | ₹490.25 | ₹509.90 | ₹476.05 | ₹503.05 | 97,345 |
| 2026-10-27 | ₹485.50 | ₹496.40 | ₹484.65 | ₹490.50 | 42,347 |
| 2026-10-26 | ₹491.00 | ₹496.85 | ₹482.55 | ₹485.50 | 61,003 |
| 2026-10-23 | ₹520.00 | ₹521.85 | ₹486.95 | ₹494.50 | 1,35,640 |
| 2026-10-22 | ₹530.60 | ₹537.05 | ₹518.00 | ₹525.25 | 60,058 |
Price & activity
- Open
- ₹503.00
- Day high
- ₹511.30
- Day low
- ₹485.95
- Previous close
- ₹501.60
- Volume
- 48,368
- Turnover (₹ cr)
- 2.45
- 1 week return
- +0.85%
- 1 month return
- -9.31%
- 3 month return
- -24.54%
- Delivery
- 45.69%
- 20-session EMA
- ₹522.91
- 50-session SMA
- ₹561.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE225D01027
- Listed
- 2011-06-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,484.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2 PER SH