TrendNiti
NSE · EQ · TARIL
Transformers And Rectifiers (India) Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,531.77
- 52-week high
- ₹452.35
- 52-week low
- ₹224.05
- Volume (shares)
- 28,09,272
- 50 DMA
- ₹298.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,09,272
- Prior 20-session average
- 67,40,393
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 87.84
- Delivery
- 35.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹301.75 | ₹318.50 | ₹298.85 | ₹317.55 | 28,09,272 |
| 2026-11-03 | ₹311.50 | ₹311.50 | ₹300.10 | ₹301.55 | 10,60,218 |
| 2026-11-02 | ₹302.00 | ₹311.00 | ₹296.30 | ₹308.40 | 16,93,272 |
| 2026-10-30 | ₹316.50 | ₹316.50 | ₹296.00 | ₹298.30 | 21,98,841 |
| 2026-10-29 | ₹315.00 | ₹319.30 | ₹312.40 | ₹315.80 | 14,29,071 |
| 2026-10-28 | ₹314.00 | ₹320.00 | ₹310.10 | ₹314.70 | 21,04,067 |
| 2026-10-27 | ₹303.00 | ₹321.85 | ₹299.80 | ₹314.30 | 50,27,223 |
| 2026-10-26 | ₹299.00 | ₹305.85 | ₹295.65 | ₹299.70 | 19,11,241 |
| 2026-10-23 | ₹315.45 | ₹316.00 | ₹295.10 | ₹303.90 | 33,74,517 |
| 2026-10-22 | ₹317.50 | ₹324.00 | ₹310.50 | ₹314.50 | 40,72,534 |
Price & activity
- Open
- ₹301.75
- Day high
- ₹318.50
- Day low
- ₹298.85
- Previous close
- ₹301.55
- Volume
- 28,09,272
- Turnover (₹ cr)
- 87.84
- 1 week return
- +0.91%
- 1 month return
- +11.25%
- 3 month return
- +7.94%
- Delivery
- 35.78%
- 20-session EMA
- ₹307.23
- 50-session SMA
- ₹298.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE763I01026
- Listed
- 2007-12-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,531.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.