TrendNiti
NSE · EQ · TATATECH
Tata Technologies Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26,492.85
- 52-week high
- ₹891.00
- 52-week low
- ₹507.40
- Volume (shares)
- 6,21,145
- 50 DMA
- ₹730.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,21,145
- Prior 20-session average
- 11,04,920
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 40.46
- Delivery
- 56.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹650.00 | ₹658.80 | ₹645.80 | ₹652.45 | 6,21,145 |
| 2026-11-03 | ₹662.00 | ₹664.30 | ₹645.05 | ₹647.85 | 4,20,161 |
| 2026-11-02 | ₹650.10 | ₹663.85 | ₹648.35 | ₹656.45 | 3,68,318 |
| 2026-10-30 | ₹661.95 | ₹672.95 | ₹641.50 | ₹647.10 | 5,52,854 |
| 2026-10-29 | ₹653.50 | ₹665.90 | ₹652.05 | ₹658.95 | 4,90,293 |
| 2026-10-28 | ₹651.00 | ₹657.60 | ₹643.75 | ₹653.55 | 4,00,863 |
| 2026-10-27 | ₹670.00 | ₹672.20 | ₹653.35 | ₹657.25 | 6,39,384 |
| 2026-10-26 | ₹650.00 | ₹674.70 | ₹645.10 | ₹670.90 | 6,34,884 |
| 2026-10-23 | ₹696.50 | ₹704.50 | ₹653.25 | ₹657.35 | 8,63,581 |
| 2026-10-22 | ₹692.50 | ₹707.00 | ₹685.00 | ₹689.35 | 6,94,430 |
Price & activity
- Open
- ₹650.00
- Day high
- ₹658.80
- Day low
- ₹645.80
- Previous close
- ₹647.85
- Volume
- 6,21,145
- Turnover (₹ cr)
- 40.46
- 1 week return
- -0.17%
- 1 month return
- -6.47%
- 3 month return
- -14.44%
- Delivery
- 56.83%
- 20-session EMA
- ₹680.89
- 50-session SMA
- ₹730.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE142M01025
- Listed
- 2023-11-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 26,492.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.