TrendNiti
NSE · EQ · TATACAP
Tata Capital Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,43,370.45
- 52-week high
- ₹390.20
- 52-week low
- ₹296.00
- Volume (shares)
- 8,19,420
- 50 DMA
- ₹338.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,19,420
- Prior 20-session average
- 25,09,985
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 27.45
- Delivery
- 52.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹330.80 | ₹338.70 | ₹330.05 | ₹337.75 | 8,19,420 |
| 2026-11-03 | ₹327.05 | ₹335.35 | ₹326.00 | ₹333.80 | 19,17,968 |
| 2026-11-02 | ₹318.55 | ₹325.95 | ₹317.40 | ₹325.30 | 14,77,650 |
| 2026-10-30 | ₹326.00 | ₹326.00 | ₹316.05 | ₹319.90 | 19,68,479 |
| 2026-10-29 | ₹309.00 | ₹328.45 | ₹305.05 | ₹326.35 | 1,45,00,658 |
| 2026-10-28 | ₹313.30 | ₹315.50 | ₹306.25 | ₹309.30 | 71,69,562 |
| 2026-10-27 | ₹299.55 | ₹303.35 | ₹298.35 | ₹300.45 | 22,19,159 |
| 2026-10-26 | ₹304.70 | ₹305.40 | ₹297.35 | ₹299.55 | 18,00,708 |
| 2026-10-23 | ₹308.10 | ₹313.65 | ₹301.75 | ₹306.75 | 14,01,646 |
| 2026-10-22 | ₹309.55 | ₹310.70 | ₹306.65 | ₹308.10 | 25,52,310 |
Price & activity
- Open
- ₹330.80
- Day high
- ₹338.70
- Day low
- ₹330.05
- Previous close
- ₹333.80
- Volume
- 8,19,420
- Turnover (₹ cr)
- 27.45
- 1 week return
- +9.20%
- 1 month return
- +6.34%
- 3 month return
- -6.34%
- Delivery
- 52.27%
- 20-session EMA
- ₹322.52
- 50-session SMA
- ₹338.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE976I01016
- Listed
- 2025-10-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,43,370.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.