TrendNiti
NSE · SM · TAC
TAC Infosec Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 768.65
- 52-week high
- ₹899.65
- 52-week low
- ₹327.60
- Volume (shares)
- 24,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +17.05% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,200
- Prior 20-session average
- 84,310
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.88
- Delivery
- 66.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹357.75 | ₹368.50 | ₹353.00 | ₹365.55 | 24,200 |
| 2026-11-03 | ₹370.00 | ₹370.00 | ₹353.00 | ₹357.75 | 26,000 |
| 2026-08-10 | ₹514.00 | ₹516.00 | ₹490.00 | ₹493.90 | 41,000 |
| 2026-08-07 | ₹513.15 | ₹520.00 | ₹504.90 | ₹511.05 | 27,600 |
| 2026-08-06 | ₹528.50 | ₹533.10 | ₹501.00 | ₹510.70 | 40,000 |
| 2026-08-05 | ₹511.00 | ₹523.00 | ₹510.05 | ₹521.35 | 36,400 |
| 2026-08-04 | ₹521.40 | ₹521.40 | ₹500.00 | ₹507.45 | 44,800 |
| 2026-08-03 | ₹521.00 | ₹521.85 | ₹508.00 | ₹521.40 | 61,400 |
| 2026-07-31 | ₹478.10 | ₹497.00 | ₹468.00 | ₹497.00 | 59,400 |
| 2026-07-30 | ₹482.00 | ₹493.55 | ₹468.00 | ₹473.35 | 41,400 |
Price & activity
- Open
- ₹357.75
- Day high
- ₹368.50
- Day low
- ₹353.00
- Previous close
- ₹357.75
- Volume
- 24,200
- Turnover (₹ cr)
- 0.88
- 1 week return
- -6.51%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 66.94%
- 20-session EMA
- ₹469.00
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SOY01013
- Listed
- 2024-04-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 768.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.