TrendNiti
NSE · EQ · TAKE
TAKE Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 168.94
- 52-week high
- ₹50.14
- 52-week low
- ₹9.88
- Volume (shares)
- 1,47,031
- 50 DMA
- ₹13.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -48.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,47,031
- Prior 20-session average
- 5,05,651
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.17
- Delivery
- 61.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.01 | ₹11.42 | ₹10.91 | ₹11.42 | 1,47,031 |
| 2026-11-03 | ₹10.85 | ₹11.33 | ₹10.71 | ₹10.88 | 1,35,993 |
| 2026-11-02 | ₹10.61 | ₹11.17 | ₹10.22 | ₹11.09 | 4,97,432 |
| 2026-10-30 | ₹11.29 | ₹11.53 | ₹10.51 | ₹10.66 | 7,99,840 |
| 2026-10-29 | ₹10.96 | ₹11.06 | ₹10.38 | ₹11.06 | 2,94,380 |
| 2026-10-28 | ₹10.32 | ₹10.64 | ₹9.90 | ₹10.54 | 3,73,330 |
| 2026-10-27 | ₹9.98 | ₹10.39 | ₹9.88 | ₹10.14 | 7,49,798 |
| 2026-10-26 | ₹11.10 | ₹11.30 | ₹10.39 | ₹10.39 | 4,48,628 |
| 2026-10-23 | ₹11.88 | ₹11.88 | ₹10.93 | ₹10.93 | 4,25,010 |
| 2026-10-22 | ₹11.30 | ₹11.93 | ₹10.81 | ₹11.50 | 6,46,865 |
Price & activity
- Open
- ₹11.01
- Day high
- ₹11.42
- Day low
- ₹10.91
- Previous close
- ₹10.88
- Volume
- 1,47,031
- Turnover (₹ cr)
- 0.17
- 1 week return
- +8.35%
- 1 month return
- -5.31%
- 3 month return
- -49.00%
- Delivery
- 61.56%
- 20-session EMA
- ₹11.73
- 50-session SMA
- ₹13.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE142I01023
- Listed
- 2007-08-27
- Face value
- ₹1.00
- Market cap (₹ cr)
- 168.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.