TrendNiti
NSE · EQ · TARMAT
Tarmat Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 133.87
- 52-week high
- ₹73.90
- 52-week low
- ₹46.26
- Volume (shares)
- 6,927
- 50 DMA
- ₹56.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,927
- Prior 20-session average
- 10,927
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.04
- Delivery
- 80.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.03 | ₹54.03 | ₹52.41 | ₹53.41 | 6,927 |
| 2026-11-03 | ₹53.00 | ₹54.05 | ₹52.30 | ₹53.77 | 3,242 |
| 2026-11-02 | ₹52.00 | ₹54.68 | ₹52.00 | ₹53.51 | 1,194 |
| 2026-10-30 | ₹53.64 | ₹53.90 | ₹52.11 | ₹52.49 | 3,361 |
| 2026-10-29 | ₹55.09 | ₹55.89 | ₹52.50 | ₹53.37 | 8,604 |
| 2026-10-28 | ₹53.06 | ₹56.00 | ₹53.00 | ₹55.09 | 6,728 |
| 2026-10-27 | ₹52.56 | ₹54.10 | ₹52.55 | ₹53.06 | 5,786 |
| 2026-10-26 | ₹50.41 | ₹55.00 | ₹50.41 | ₹52.50 | 7,257 |
| 2026-10-23 | ₹53.00 | ₹54.43 | ₹50.42 | ₹51.82 | 8,227 |
| 2026-10-22 | ₹52.95 | ₹54.90 | ₹51.81 | ₹52.92 | 7,151 |
Price & activity
- Open
- ₹54.03
- Day high
- ₹54.03
- Day low
- ₹52.41
- Previous close
- ₹53.77
- Volume
- 6,927
- Turnover (₹ cr)
- 0.04
- 1 week return
- -3.05%
- 1 month return
- -4.96%
- 3 month return
- +7.03%
- Delivery
- 80.16%
- 20-session EMA
- ₹54.13
- 50-session SMA
- ₹56.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE924H01018
- Listed
- 2007-07-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 133.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.