TrendNiti
NSE · EQ · TARACHAND
Tara Chand InfraLogistic Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 372.05
- 52-week high
- ₹89.00
- 52-week low
- ₹44.00
- Volume (shares)
- 19,663
- 50 DMA
- ₹46.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,663
- Prior 20-session average
- 51,128
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.09
- Delivery
- 58.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.90 | ₹47.47 | ₹46.03 | ₹47.20 | 19,663 |
| 2026-11-03 | ₹47.50 | ₹47.50 | ₹45.70 | ₹46.39 | 21,142 |
| 2026-11-02 | ₹47.65 | ₹47.65 | ₹45.70 | ₹46.04 | 26,068 |
| 2026-10-30 | ₹49.89 | ₹49.89 | ₹46.12 | ₹46.78 | 1,00,586 |
| 2026-10-29 | ₹46.96 | ₹49.00 | ₹44.53 | ₹47.19 | 2,06,897 |
| 2026-10-28 | ₹46.50 | ₹47.90 | ₹45.11 | ₹46.53 | 24,076 |
| 2026-10-27 | ₹46.30 | ₹47.10 | ₹45.41 | ₹46.10 | 25,084 |
| 2026-10-26 | ₹46.75 | ₹46.75 | ₹44.17 | ₹45.71 | 42,035 |
| 2026-10-23 | ₹46.70 | ₹47.87 | ₹44.00 | ₹44.43 | 76,000 |
| 2026-10-22 | ₹47.55 | ₹48.18 | ₹46.50 | ₹47.85 | 38,884 |
Price & activity
- Open
- ₹46.90
- Day high
- ₹47.47
- Day low
- ₹46.03
- Previous close
- ₹46.39
- Volume
- 19,663
- Turnover (₹ cr)
- 0.09
- 1 week return
- +1.44%
- 1 month return
- +1.57%
- 3 month return
- -19.84%
- Delivery
- 58.28%
- 20-session EMA
- ₹46.54
- 50-session SMA
- ₹46.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE555Z01020
- Listed
- 2024-04-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 372.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.