TrendNiti
NSE · ST · TANKUP
Tankup Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 953.10
- 52-week high
- ₹1,824.15
- 52-week low
- ₹390.00
- Volume (shares)
- 500
- 50 DMA
- ₹1,553.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +69.93% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 500
- Prior 20-session average
- 4,638
- Volume / prior average
- 0.11×
- Turnover (₹ cr)
- 0.09
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,800.00 | ₹1,800.00 | ₹1,800.00 | ₹1,800.00 | 500 |
| 2026-11-03 | ₹1,621.00 | ₹1,755.60 | ₹1,588.40 | ₹1,754.00 | 1,750 |
| 2026-11-02 | ₹1,671.00 | ₹1,700.00 | ₹1,670.85 | ₹1,672.00 | 1,500 |
| 2026-10-23 | ₹1,675.00 | ₹1,758.75 | ₹1,675.00 | ₹1,758.75 | 3,000 |
| 2026-10-22 | ₹1,680.00 | ₹1,680.00 | ₹1,665.50 | ₹1,675.00 | 1,750 |
| 2026-10-21 | ₹1,750.00 | ₹1,820.00 | ₹1,730.90 | ₹1,753.15 | 2,000 |
| 2026-10-16 | ₹1,750.60 | ₹1,822.00 | ₹1,750.60 | ₹1,822.00 | 4,500 |
| 2026-10-14 | ₹1,716.30 | ₹1,786.30 | ₹1,716.30 | ₹1,786.30 | 1,750 |
| 2026-10-13 | ₹1,751.30 | ₹1,751.30 | ₹1,751.30 | ₹1,751.30 | 250 |
| 2026-10-12 | ₹1,787.00 | ₹1,787.00 | ₹1,787.00 | ₹1,787.00 | 500 |
Price & activity
- Open
- ₹1,800.00
- Day high
- ₹1,800.00
- Day low
- ₹1,800.00
- Previous close
- ₹1,754.00
- Volume
- 500
- Turnover (₹ cr)
- 0.09
- 1 week return
- +2.67%
- 1 month return
- +11.59%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹1,719.44
- 50-session SMA
- ₹1,553.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Z7N01017
- Listed
- 2025-04-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 953.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.