TrendNiti
NSE · EQ · TANAA
Taneja Aerospace & Aviation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 791.79
- 52-week high
- ₹378.95
- 52-week low
- ₹238.00
- Volume (shares)
- 38,639
- 50 DMA
- ₹307.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +3.17% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,639
- Prior 20-session average
- 86,403
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 1.19
- Delivery
- 40.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹309.90 | ₹315.00 | ₹299.70 | ₹310.50 | 38,639 |
| 2026-11-03 | ₹314.55 | ₹320.00 | ₹307.60 | ₹308.80 | 17,321 |
| 2026-11-02 | ₹307.50 | ₹319.85 | ₹307.50 | ₹314.55 | 29,035 |
| 2026-10-30 | ₹328.80 | ₹328.80 | ₹300.50 | ₹307.50 | 50,465 |
| 2026-10-29 | ₹334.90 | ₹334.90 | ₹316.75 | ₹321.10 | 30,054 |
| 2026-10-28 | ₹314.55 | ₹346.55 | ₹312.00 | ₹323.50 | 1,11,518 |
| 2026-10-27 | ₹310.00 | ₹326.90 | ₹310.00 | ₹312.40 | 64,797 |
| 2026-10-26 | ₹279.05 | ₹330.00 | ₹272.25 | ₹306.95 | 2,89,475 |
| 2026-10-23 | ₹295.00 | ₹298.00 | ₹275.10 | ₹278.25 | 29,287 |
| 2026-10-22 | ₹309.00 | ₹309.00 | ₹292.10 | ₹295.40 | 54,427 |
Price & activity
- Open
- ₹309.90
- Day high
- ₹315.00
- Day low
- ₹299.70
- Previous close
- ₹308.80
- Volume
- 38,639
- Turnover (₹ cr)
- 1.19
- 1 week return
- -4.02%
- 1 month return
- -1.22%
- 3 month return
- —
- Delivery
- 40.55%
- 20-session EMA
- ₹314.67
- 50-session SMA
- ₹307.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE692C01020
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 791.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.