TrendNiti
NSE · SM · TAPIFRUIT
Tapi Fruit Processing Limited
Industry unavailable
Close · 2026-10-15 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17.98
- 52-week high
- ₹97.80
- 52-week low
- ₹41.80
- Volume (shares)
- 750
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-10-15 · Stock -12.37% · Nifty 50 -5.00%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-15- Volume (shares)
- 750
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-15 | ₹41.80 | ₹41.80 | ₹41.80 | ₹41.80 | 750 |
| 2026-09-28 | ₹43.50 | ₹43.50 | ₹43.50 | ₹43.50 | 750 |
| 2026-09-24 | ₹43.35 | ₹43.50 | ₹43.35 | ₹43.50 | 2,250 |
| 2026-09-18 | ₹44.25 | ₹44.25 | ₹44.25 | ₹44.25 | 750 |
| 2026-09-16 | ₹46.55 | ₹46.55 | ₹46.55 | ₹46.55 | 750 |
| 2026-09-09 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 1,500 |
| 2026-09-02 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 1,500 |
| 2026-08-31 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 1,500 |
| 2026-08-26 | ₹51.00 | ₹51.00 | ₹50.90 | ₹51.00 | 4,500 |
| 2026-08-18 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 750 |
Price & activity
- Open
- ₹41.80
- Day high
- ₹41.80
- Day low
- ₹41.80
- Previous close
- ₹43.50
- Volume
- 750
- Turnover (₹ cr)
- 0.00
- 1 week return
- -14.69%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0M7001010
- Listed
- 2022-09-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.