TrendNiti
NSE · EQ · SYMBIOTEC
Symbiotec Pharmalab Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,924.06
- 52-week high
- ₹1,309.90
- 52-week low
- ₹934.20
- Volume (shares)
- 6,31,594
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-01 → 2026-11-04 · Stock +12.34% · Nifty 50 -0.40%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,31,594
- Prior 20-session average
- 6,73,794
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 78.58
- Delivery
- 49.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,260.10 | ₹1,273.60 | ₹1,226.10 | ₹1,233.20 | 6,31,594 |
| 2026-11-03 | ₹1,229.00 | ₹1,270.00 | ₹1,213.10 | ₹1,263.00 | 2,93,486 |
| 2026-11-02 | ₹1,252.00 | ₹1,259.10 | ₹1,221.00 | ₹1,225.00 | 2,08,391 |
| 2026-10-30 | ₹1,250.00 | ₹1,267.50 | ₹1,217.00 | ₹1,246.30 | 2,70,334 |
| 2026-10-29 | ₹1,266.10 | ₹1,288.00 | ₹1,236.00 | ₹1,250.20 | 3,68,776 |
| 2026-10-28 | ₹1,285.90 | ₹1,294.40 | ₹1,248.00 | ₹1,274.70 | 3,50,418 |
| 2026-10-27 | ₹1,229.80 | ₹1,282.20 | ₹1,223.00 | ₹1,277.80 | 4,21,215 |
| 2026-10-26 | ₹1,162.10 | ₹1,250.10 | ₹1,160.00 | ₹1,229.80 | 7,27,128 |
| 2026-10-23 | ₹1,197.50 | ₹1,197.50 | ₹1,153.50 | ₹1,164.20 | 2,58,232 |
| 2026-10-22 | ₹1,194.10 | ₹1,218.20 | ₹1,168.10 | ₹1,197.50 | 2,97,702 |
Price & activity
- Open
- ₹1,260.10
- Day high
- ₹1,273.60
- Day low
- ₹1,226.10
- Previous close
- ₹1,263.00
- Volume
- 6,31,594
- Turnover (₹ cr)
- 78.58
- 1 week return
- -3.26%
- 1 month return
- +5.43%
- 3 month return
- —
- Delivery
- 49.92%
- 20-session EMA
- ₹1,213.30
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE899I01028
- Listed
- 2026-09-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,924.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.