TrendNiti
NSE · EQ · TARSONS
Tarsons Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,655.25
- 52-week high
- ₹375.00
- 52-week low
- ₹164.45
- Volume (shares)
- 62,773
- 50 DMA
- ₹322.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,773
- Prior 20-session average
- 93,810
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 1.92
- Delivery
- 62.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹305.00 | ₹315.00 | ₹296.55 | ₹311.10 | 62,773 |
| 2026-11-03 | ₹288.20 | ₹303.85 | ₹287.45 | ₹297.55 | 76,516 |
| 2026-11-02 | ₹291.00 | ₹297.00 | ₹285.10 | ₹288.85 | 83,364 |
| 2026-10-30 | ₹303.00 | ₹303.15 | ₹288.65 | ₹291.00 | 57,153 |
| 2026-10-29 | ₹307.75 | ₹309.00 | ₹300.55 | ₹303.95 | 26,630 |
| 2026-10-28 | ₹301.20 | ₹308.45 | ₹301.20 | ₹304.60 | 23,375 |
| 2026-10-27 | ₹298.00 | ₹306.70 | ₹296.95 | ₹301.20 | 58,835 |
| 2026-10-26 | ₹295.80 | ₹308.70 | ₹292.55 | ₹298.30 | 71,151 |
| 2026-10-23 | ₹307.00 | ₹307.00 | ₹289.25 | ₹300.00 | 94,665 |
| 2026-10-22 | ₹300.00 | ₹312.20 | ₹292.70 | ₹308.65 | 1,75,623 |
Price & activity
- Open
- ₹305.00
- Day high
- ₹315.00
- Day low
- ₹296.55
- Previous close
- ₹297.55
- Volume
- 62,773
- Turnover (₹ cr)
- 1.92
- 1 week return
- +2.13%
- 1 month return
- -7.40%
- 3 month return
- -4.04%
- Delivery
- 62.20%
- 20-session EMA
- ₹309.74
- 50-session SMA
- ₹322.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE144Z01023
- Listed
- 2021-11-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,655.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.