TrendNiti
NSE · EQ · TATAINVEST
Tata Investment Corporation Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,561.04
- 52-week high
- ₹814.85
- 52-week low
- ₹538.85
- Volume (shares)
- 1,99,856
- 50 DMA
- ₹623.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,99,856
- Prior 20-session average
- 3,06,265
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 11.20
- Delivery
- 42.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹552.00 | ₹566.80 | ₹548.65 | ₹564.50 | 1,99,856 |
| 2026-11-03 | ₹565.00 | ₹567.85 | ₹545.15 | ₹552.90 | 5,48,395 |
| 2026-11-02 | ₹563.00 | ₹576.40 | ₹562.10 | ₹571.35 | 2,40,056 |
| 2026-10-30 | ₹573.00 | ₹573.00 | ₹557.60 | ₹562.80 | 1,78,761 |
| 2026-10-29 | ₹561.55 | ₹575.45 | ₹559.55 | ₹573.70 | 1,62,796 |
| 2026-10-28 | ₹551.95 | ₹563.60 | ₹551.00 | ₹561.55 | 1,63,775 |
| 2026-10-27 | ₹553.35 | ₹565.85 | ₹548.55 | ₹556.70 | 3,31,077 |
| 2026-10-26 | ₹548.50 | ₹562.45 | ₹543.30 | ₹553.35 | 3,09,976 |
| 2026-10-23 | ₹564.65 | ₹569.00 | ₹541.05 | ₹548.50 | 4,39,556 |
| 2026-10-22 | ₹582.80 | ₹583.10 | ₹562.95 | ₹564.65 | 4,27,283 |
Price & activity
- Open
- ₹552.00
- Day high
- ₹566.80
- Day low
- ₹548.65
- Previous close
- ₹552.90
- Volume
- 1,99,856
- Turnover (₹ cr)
- 11.20
- 1 week return
- +0.53%
- 1 month return
- -9.21%
- 3 month return
- -16.69%
- Delivery
- 42.51%
- 20-session EMA
- ₹583.98
- 50-session SMA
- ₹623.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE672A01026
- Listed
- 1998-06-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 28,561.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.