TrendNiti
NSE · EQ · SYNCOMF
Syncom Formulations (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,932.64
- 52-week high
- ₹27.49
- 52-week low
- ₹10.21
- Volume (shares)
- 1,36,85,844
- 50 DMA
- ₹20.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +54.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,36,85,844
- Prior 20-session average
- 1,27,44,592
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 27.64
- Delivery
- 24.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.07 | ₹20.69 | ₹18.95 | ₹20.56 | 1,36,85,844 |
| 2026-11-03 | ₹19.27 | ₹19.71 | ₹18.90 | ₹19.07 | 44,98,513 |
| 2026-11-02 | ₹19.24 | ₹19.50 | ₹18.88 | ₹19.20 | 58,84,544 |
| 2026-10-30 | ₹20.41 | ₹20.41 | ₹19.01 | ₹19.24 | 83,30,703 |
| 2026-10-29 | ₹20.33 | ₹20.51 | ₹20.02 | ₹20.41 | 63,33,438 |
| 2026-10-28 | ₹20.70 | ₹20.90 | ₹20.16 | ₹20.33 | 59,82,166 |
| 2026-10-27 | ₹20.05 | ₹20.99 | ₹20.05 | ₹20.61 | 73,21,145 |
| 2026-10-26 | ₹21.10 | ₹21.60 | ₹19.91 | ₹20.05 | 1,16,89,430 |
| 2026-10-23 | ₹21.99 | ₹21.99 | ₹20.39 | ₹21.19 | 1,49,43,853 |
| 2026-10-22 | ₹22.07 | ₹23.20 | ₹21.13 | ₹22.08 | 2,25,91,573 |
Price & activity
- Open
- ₹19.07
- Day high
- ₹20.69
- Day low
- ₹18.95
- Previous close
- ₹19.07
- Volume
- 1,36,85,844
- Turnover (₹ cr)
- 27.64
- 1 week return
- +1.13%
- 1 month return
- -11.15%
- 3 month return
- +54.59%
- Delivery
- 24.29%
- 20-session EMA
- ₹20.82
- 50-session SMA
- ₹20.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE312C01025
- Listed
- 2022-11-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,932.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.10 PER SH