TrendNiti
NSE · EQ · TAINWALCHM
Tainwala Chemical and Plastic (I) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 181.89
- 52-week high
- ₹257.00
- 52-week low
- ₹155.00
- Volume (shares)
- 815
- 50 DMA
- ₹205.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 815
- Prior 20-session average
- 3,430
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.02
- Delivery
- 99.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹195.80 | ₹198.00 | ₹193.00 | ₹194.25 | 815 |
| 2026-11-03 | ₹194.64 | ₹198.00 | ₹191.00 | ₹191.91 | 1,835 |
| 2026-11-02 | ₹199.89 | ₹199.89 | ₹193.07 | ₹194.57 | 702 |
| 2026-10-30 | ₹197.59 | ₹197.99 | ₹193.31 | ₹196.01 | 1,667 |
| 2026-10-29 | ₹198.79 | ₹200.44 | ₹193.65 | ₹193.71 | 1,051 |
| 2026-10-28 | ₹202.75 | ₹202.75 | ₹193.55 | ₹194.87 | 868 |
| 2026-10-27 | ₹194.89 | ₹199.00 | ₹192.60 | ₹197.25 | 3,679 |
| 2026-10-26 | ₹191.50 | ₹196.79 | ₹190.99 | ₹191.12 | 482 |
| 2026-10-23 | ₹199.61 | ₹199.61 | ₹192.00 | ₹192.95 | 3,479 |
| 2026-10-22 | ₹194.00 | ₹200.99 | ₹191.15 | ₹199.61 | 3,044 |
Price & activity
- Open
- ₹195.80
- Day high
- ₹198.00
- Day low
- ₹193.00
- Previous close
- ₹191.91
- Volume
- 815
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.32%
- 1 month return
- -1.49%
- 3 month return
- -6.34%
- Delivery
- 99.51%
- 20-session EMA
- ₹197.83
- 50-session SMA
- ₹205.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE123C01018
- Listed
- 1995-07-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 181.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.