TrendNiti
NSE · EQ · TATAELXSI
Tata Elxsi Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,395.80
- 52-week high
- ₹5,950.00
- 52-week low
- ₹2,996.00
- Volume (shares)
- 2,18,257
- 50 DMA
- ₹3,481.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,18,257
- Prior 20-session average
- 6,33,265
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 81.45
- Delivery
- 34.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,736.50 | ₹3,785.80 | ₹3,701.00 | ₹3,755.00 | 2,18,257 |
| 2026-11-03 | ₹3,800.00 | ₹3,835.80 | ₹3,708.00 | ₹3,716.80 | 1,72,133 |
| 2026-11-02 | ₹3,801.30 | ₹3,835.10 | ₹3,757.00 | ₹3,783.80 | 1,32,993 |
| 2026-10-30 | ₹3,809.00 | ₹3,848.40 | ₹3,777.20 | ₹3,790.00 | 2,03,914 |
| 2026-10-29 | ₹3,755.00 | ₹3,838.10 | ₹3,747.70 | ₹3,804.00 | 1,61,196 |
| 2026-10-28 | ₹3,679.90 | ₹3,774.00 | ₹3,642.90 | ₹3,755.00 | 2,49,486 |
| 2026-10-27 | ₹3,724.00 | ₹3,769.70 | ₹3,671.00 | ₹3,723.40 | 2,85,740 |
| 2026-10-26 | ₹3,649.40 | ₹3,740.00 | ₹3,646.40 | ₹3,724.00 | 2,26,493 |
| 2026-10-23 | ₹3,880.20 | ₹3,915.00 | ₹3,692.80 | ₹3,700.00 | 3,68,842 |
| 2026-10-22 | ₹3,845.70 | ₹3,899.00 | ₹3,813.80 | ₹3,846.80 | 5,01,611 |
Price & activity
- Open
- ₹3,736.50
- Day high
- ₹3,785.80
- Day low
- ₹3,701.00
- Previous close
- ₹3,716.80
- Volume
- 2,18,257
- Turnover (₹ cr)
- 81.45
- 1 week return
- 0.00%
- 1 month return
- +20.93%
- 3 month return
- +0.48%
- Delivery
- 34.78%
- 20-session EMA
- ₹3,645.22
- 50-session SMA
- ₹3,481.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE670A01012
- Listed
- 2003-09-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23,395.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.