TrendNiti
NSE · EQ · TAALTECH
Taal Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,518.67
- 52-week high
- ₹1,234.00
- 52-week low
- ₹523.22
- Volume (shares)
- 41,783
- 50 DMA
- ₹2,499.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +21.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,783
- Prior 20-session average
- 80,739
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 4.10
- Delivery
- 24.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹960.00 | ₹1,009.95 | ₹960.00 | ₹974.65 | 41,783 |
| 2026-11-03 | ₹876.95 | ₹1,023.75 | ₹874.85 | ₹996.85 | 3,79,874 |
| 2026-11-02 | ₹822.00 | ₹878.00 | ₹822.00 | ₹864.00 | 11,864 |
| 2026-10-30 | ₹852.10 | ₹880.00 | ₹826.00 | ₹832.90 | 29,818 |
| 2026-10-29 | ₹840.00 | ₹852.20 | ₹815.10 | ₹849.20 | 10,552 |
| 2026-10-28 | ₹828.70 | ₹847.40 | ₹815.00 | ₹826.00 | 17,415 |
| 2026-10-27 | ₹834.80 | ₹856.80 | ₹825.10 | ₹831.80 | 20,326 |
| 2026-10-26 | ₹855.60 | ₹862.10 | ₹795.30 | ₹824.30 | 68,238 |
| 2026-10-23 | ₹887.00 | ₹887.00 | ₹831.80 | ₹855.60 | 27,747 |
| 2026-10-22 | ₹881.00 | ₹949.70 | ₹862.80 | ₹888.10 | 45,221 |
Price & activity
- Open
- ₹960.00
- Day high
- ₹1,009.95
- Day low
- ₹960.00
- Previous close
- ₹996.85
- Volume
- 41,783
- Turnover (₹ cr)
- 4.10
- 1 week return
- +18.00%
- 1 month return
- +4.83%
- 3 month return
- +23.99%
- Delivery
- 24.56%
- 20-session EMA
- ₹1,120.41
- 50-session SMA
- ₹2,499.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE524T01029
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,518.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
FVSPLT FRM RS 10 TO RS 2