TrendNiti
NSE · EQ · TAJGVK
Taj GVK Hotels & Resorts Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,976.35
- 52-week high
- ₹438.25
- 52-week low
- ₹281.35
- Volume (shares)
- 31,278
- 50 DMA
- ₹324.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,278
- Prior 20-session average
- 47,274
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 0.98
- Delivery
- 55.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹307.20 | ₹317.45 | ₹307.20 | ₹315.20 | 31,278 |
| 2026-11-03 | ₹308.50 | ₹314.00 | ₹308.25 | ₹309.80 | 21,029 |
| 2026-11-02 | ₹302.60 | ₹312.15 | ₹300.20 | ₹308.25 | 44,917 |
| 2026-10-30 | ₹309.10 | ₹310.60 | ₹301.85 | ₹302.60 | 24,766 |
| 2026-10-29 | ₹306.35 | ₹310.90 | ₹305.30 | ₹309.10 | 21,439 |
| 2026-10-28 | ₹303.00 | ₹310.65 | ₹302.50 | ₹308.70 | 24,039 |
| 2026-10-27 | ₹303.10 | ₹309.00 | ₹303.10 | ₹305.55 | 24,381 |
| 2026-10-26 | ₹302.00 | ₹304.60 | ₹295.30 | ₹303.10 | 33,196 |
| 2026-10-23 | ₹309.60 | ₹309.60 | ₹295.50 | ₹302.45 | 82,917 |
| 2026-10-22 | ₹317.30 | ₹317.30 | ₹306.25 | ₹309.60 | 50,669 |
Price & activity
- Open
- ₹307.20
- Day high
- ₹317.45
- Day low
- ₹307.20
- Previous close
- ₹309.80
- Volume
- 31,278
- Turnover (₹ cr)
- 0.98
- 1 week return
- +2.11%
- 1 month return
- -0.03%
- 3 month return
- -14.80%
- Delivery
- 55.01%
- 20-session EMA
- ₹313.52
- 50-session SMA
- ₹324.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE586B01026
- Listed
- 2000-12-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,976.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.