TrendNiti
NSE · EQ · TALBROAUTO
Talbros Automotive Components Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,279.31
- 52-week high
- ₹485.80
- 52-week low
- ₹219.90
- Volume (shares)
- 99,301
- 50 DMA
- ₹405.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 99,301
- Prior 20-session average
- 1,24,961
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 3.63
- Delivery
- 52.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹360.00 | ₹372.00 | ₹355.00 | ₹369.25 | 99,301 |
| 2026-11-03 | ₹357.00 | ₹368.60 | ₹356.55 | ₹362.15 | 72,575 |
| 2026-11-02 | ₹351.35 | ₹357.75 | ₹346.05 | ₹355.55 | 76,872 |
| 2026-10-30 | ₹352.50 | ₹360.00 | ₹345.80 | ₹353.40 | 87,468 |
| 2026-10-29 | ₹354.15 | ₹365.50 | ₹343.45 | ₹355.90 | 2,18,449 |
| 2026-10-28 | ₹350.10 | ₹366.85 | ₹350.10 | ₹357.50 | 76,565 |
| 2026-10-27 | ₹343.35 | ₹358.00 | ₹342.65 | ₹357.15 | 69,564 |
| 2026-10-26 | ₹346.75 | ₹354.00 | ₹339.50 | ₹343.35 | 77,636 |
| 2026-10-23 | ₹349.00 | ₹356.00 | ₹326.40 | ₹346.40 | 1,70,169 |
| 2026-10-22 | ₹332.20 | ₹357.15 | ₹332.20 | ₹348.10 | 1,60,039 |
Price & activity
- Open
- ₹360.00
- Day high
- ₹372.00
- Day low
- ₹355.00
- Previous close
- ₹362.15
- Volume
- 99,301
- Turnover (₹ cr)
- 3.63
- 1 week return
- +3.29%
- 1 month return
- -11.33%
- 3 month return
- -11.08%
- Delivery
- 52.48%
- 20-session EMA
- ₹372.08
- 50-session SMA
- ₹405.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE187D01029
- Listed
- 2006-09-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,279.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.