TrendNiti
NSE · SM · SYSTANGO
Systango Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 313.99
- 52-week high
- ₹411.00
- 52-week low
- ₹199.20
- Volume (shares)
- 4,800
- 50 DMA
- ₹219.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,800
- Prior 20-session average
- 12,560
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.10
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹215.35 | ₹219.00 | ₹213.10 | ₹214.05 | 4,800 |
| 2026-11-03 | ₹212.85 | ₹218.50 | ₹212.85 | ₹215.00 | 7,600 |
| 2026-11-02 | ₹205.60 | ₹212.00 | ₹205.60 | ₹208.35 | 6,400 |
| 2026-10-30 | ₹218.00 | ₹218.00 | ₹208.00 | ₹209.45 | 12,000 |
| 2026-10-29 | ₹215.55 | ₹220.45 | ₹215.55 | ₹218.00 | 10,400 |
| 2026-10-28 | ₹207.25 | ₹218.50 | ₹207.25 | ₹217.10 | 24,000 |
| 2026-10-27 | ₹204.40 | ₹213.50 | ₹204.40 | ₹210.00 | 6,400 |
| 2026-10-26 | ₹206.95 | ₹210.45 | ₹204.70 | ₹208.80 | 6,400 |
| 2026-10-23 | ₹213.50 | ₹213.50 | ₹199.20 | ₹204.00 | 16,400 |
| 2026-10-22 | ₹213.00 | ₹215.90 | ₹212.15 | ₹212.45 | 6,400 |
Price & activity
- Open
- ₹215.35
- Day high
- ₹219.00
- Day low
- ₹213.10
- Previous close
- ₹215.00
- Volume
- 4,800
- Turnover (₹ cr)
- 0.10
- 1 week return
- -1.40%
- 1 month return
- -0.58%
- 3 month return
- -0.58%
- Delivery
- 75.00%
- 20-session EMA
- ₹214.08
- 50-session SMA
- ₹219.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O7R01011
- Listed
- 2023-03-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 313.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.