TrendNiti
NSE · SM · SYNOPTICS
Synoptics Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 55.54
- 52-week high
- ₹83.20
- 52-week low
- ₹39.65
- Volume (shares)
- 9,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-06 → 2026-11-04 · Stock +28.81% · Nifty 50 +5.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- 46.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹67.95 | ₹68.00 | ₹65.00 | ₹65.50 | 9,000 |
| 2026-11-03 | ₹61.85 | ₹61.85 | ₹61.85 | ₹61.85 | 5,400 |
| 2026-11-02 | ₹56.00 | ₹56.25 | ₹56.00 | ₹56.25 | 2,400 |
| 2026-10-30 | ₹51.15 | ₹51.15 | ₹51.15 | ₹51.15 | 1,200 |
| 2026-10-28 | ₹46.50 | ₹46.50 | ₹46.50 | ₹46.50 | 600 |
| 2026-10-22 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 600 |
| 2026-10-21 | ₹55.00 | ₹55.00 | ₹50.00 | ₹50.00 | 1,200 |
| 2026-10-19 | ₹55.00 | ₹55.00 | ₹55.00 | ₹55.00 | 1,200 |
| 2026-10-16 | ₹45.05 | ₹55.00 | ₹45.05 | ₹55.00 | 7,800 |
| 2026-10-14 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 600 |
Price & activity
- Open
- ₹67.95
- Day high
- ₹68.00
- Day low
- ₹65.00
- Previous close
- ₹61.85
- Volume
- 9,000
- Turnover (₹ cr)
- 0.06
- 1 week return
- +31.00%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 46.67%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BTR01012
- Listed
- 2023-07-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 55.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.