TrendNiti
← All stocks

NSE · SM · SYLVANPLY

Sylvan Plyboard (India) Limited

Industry unavailable

₹48.50+4.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
93.97
52-week high
₹74.40
52-week low
₹40.00
Volume (shares)
6,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

42 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

40.5446.4952.4558.4164.3620 EMAVolume (shares) · max 22,0002026-07-10 · 4,000 shares2026-07-13 · 4,000 shares2026-07-17 · 6,000 shares2026-07-20 · 22,000 shares2026-07-21 · 10,000 shares2026-07-24 · 2,000 shares2026-07-27 · 2,000 shares2026-07-28 · 4,000 shares2026-07-29 · 2,000 shares2026-07-31 · 2,000 shares2026-08-04 · 8,000 shares2026-08-05 · 12,000 shares2026-08-10 · 4,000 shares2026-08-12 · 2,000 shares2026-08-14 · 2,000 shares2026-08-17 · 2,000 shares2026-08-21 · 2,000 shares2026-08-24 · 8,000 shares2026-08-25 · 4,000 shares2026-08-26 · 6,000 shares2026-08-27 · 4,000 shares2026-08-28 · 10,000 shares2026-08-31 · 4,000 shares2026-09-01 · 4,000 shares2026-09-04 · 4,000 shares2026-09-08 · 2,000 shares2026-09-11 · 2,000 shares2026-09-15 · 6,000 shares2026-09-21 · 2,000 shares2026-10-07 · 18,000 shares2026-10-08 · 8,000 shares2026-10-13 · 2,000 shares2026-10-16 · 4,000 shares2026-10-21 · 12,000 shares2026-10-22 · 8,000 shares2026-10-23 · 2,000 shares2026-10-28 · 22,000 shares2026-10-29 · 2,000 shares2026-10-30 · 2,000 shares2026-11-02 · 12,000 shares2026-11-03 · 10,000 shares2026-11-04 · 6,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹48.50 · Volume 6,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SYLVANPLY Nifty 50
64.8100103.72026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -22.89% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,000
Prior 20-session average
6,800
Volume / prior average
0.88×
Turnover (₹ cr)
0.03
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹48.45₹48.50₹48.45₹48.506,000
2026-11-03₹46.00₹46.20₹43.00₹46.2010,000
2026-11-02₹44.05₹44.05₹43.00₹44.0012,000
2026-10-30₹42.00₹42.00₹42.00₹42.002,000
2026-10-29₹43.50₹43.50₹43.50₹43.502,000
2026-10-28₹44.00₹44.00₹42.10₹43.0522,000
2026-10-23₹44.25₹44.25₹44.25₹44.252,000
2026-10-22₹44.25₹44.35₹44.25₹44.358,000
2026-10-21₹46.60₹46.60₹46.55₹46.5512,000
2026-10-16₹49.00₹49.00₹49.00₹49.004,000

Price & activity

Open
₹48.45
Day high
₹48.50
Day low
₹48.45
Previous close
₹46.20
Volume
6,000
Turnover (₹ cr)
0.03
1 week return
+12.66%
1 month return
-13.39%
3 month return
—
Delivery
100.00%
20-session EMA
₹47.89
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE01IH01015
Listed
2024-07-01
Face value
₹10.00
Market cap (₹ cr)
93.97

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.