TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SPELSSPEL SEMICONDUCTOR LTD
₹96.66-4.99%-22.60%—0.252026-11-02 Older quote
SPENCERSSpencer's Retail Limited
₹19.15-0.31%-11.10%-31.29%0.102026-11-06
SPICSouthern Petrochemicals Industries Corporation Limited
₹58.97-1.01%+5.95%-6.49%0.902026-11-06
SPLILSPL Industries Limited
₹28.40+1.32%+4.41%-2.24%0.012026-11-06
SPLPETROSupreme Petrochem Limited
₹692.95-0.82%+2.16%-14.10%5.802026-11-06
SPMLINFRASPML Infra Limited
₹137.65-3.65%+7.74%-13.98%2.832026-11-06
SPORTKINGSportking India Limited
₹194.33-1.42%+3.63%-3.66%5.482026-11-06
SPPPOLYSPP Polymer Limited
₹12.05+4.78%+9.55%-5.86%0.012026-11-06
SPRLSp Refractories Limited
₹133.25-4.99%——0.012026-11-04 Older quote
SPUNWEBSpunweb Nonwoven Limited
₹104.00-0.05%-7.14%-9.33%0.042026-11-06
SRDShankar Lal Rampal Dye-Chem Limited
₹42.07+1.74%+6.51%+11.27%0.212026-11-06
SREELSreeleathers Limited
₹272.70+1.28%+7.70%-5.10%0.222026-11-06
SRFSRF Limited
₹2,460.40-0.99%+5.35%+0.02%50.912026-11-06
SRGHFLSRG Housing Finance Limited
₹99.99-1.37%+1.63%-21.03%0.072026-11-06
SRHHYPOLTDSree Rayalaseema Hi-Strength Hypo Limited
₹489.10-2.12%+0.80%-10.94%0.382026-11-06
SRIKPRINDSri KPR Industries Limited
₹26.50+1.96%+1.92%+1.92%0.002026-11-06
SRITSRIT India Limited
₹123.27+1.24%+14.49%—8.422026-11-06
SRIVASAVISrivasavi Adhesive Tapes Limited
₹96.50-0.97%-3.98%—0.032026-11-06
SRMSRM Contractors Limited
₹370.35-1.96%-8.87%-12.12%3.832026-11-06
SRPLSHREE RAM PROTEINS LTD.
₹0.34+3.03%——0.012026-08-10 Older quote
SRTLShree Ram Twistex Limited
₹36.63+0.22%+9.02%-2.94%0.042026-11-06
SSDLSaraswati Saree Depot Limited
₹67.98-1.54%+8.49%+2.69%0.282026-11-06
SSEGLSathlokhar Synergys E&C Global Limited
₹356.10+2.27%-0.43%-8.29%3.962026-11-06
SSFLSrivari Spices And Foods Limited
₹283.00-0.77%-0.11%-2.09%0.072026-11-06
SSRETAILSS Retail Limited
₹634.75-2.33%-0.12%-11.88%18.812026-11-06
SSWLSteel Strips Wheels Limited
₹540.25+1.67%+9.44%+27.36%23.172026-11-06
STALLIONStallion India Fluorochemicals Limited
₹200.22-2.00%+4.08%—7.092026-11-06
STANLEYStanley Lifestyles Limited
₹130.74-1.06%+1.00%-3.16%0.512026-11-06
STARStrides Pharma Science Limited
₹999.60-0.79%-6.47%-9.18%18.692026-11-06
STARCEMENTStar Cement Limited
₹172.51-4.20%+0.82%-1.36%25.742026-11-06
STARHEALTHStar Health and Allied Insurance Company Limited
₹564.75+4.13%+6.48%+1.97%40.102026-11-06
STARPAPERStar Paper Mills Limited
₹144.31-0.68%+1.91%-4.75%0.062026-11-06
STARTECKStarteck Finance Limited
₹245.38+0.38%-0.13%-10.35%0.192026-11-06
STCINDIAThe State Trading Corporation of India Limited
₹104.38-0.40%+5.87%-0.11%0.172026-11-06
STEAMHOUSESteamhouse India Limited
₹131.87-0.45%-0.28%+5.35%7.222026-11-06
STEELCASSteelcast Limited
₹361.10-1.75%+3.75%-3.27%3.222026-11-06
STEELCITYSteel City Securities Limited
₹82.71-0.79%+6.75%+1.43%0.012026-11-06
STEELXINDSTEEL EXCHANGE INDIA LIMITED
₹10.79+0.28%+12.75%-1.01%2.162026-11-06
STELStel Holdings Limited
₹520.50-0.61%+2.72%-8.46%0.092026-11-06
STERTOOLSSterling Tools Limited
₹220.30+5.16%+11.35%+0.69%2.402026-11-06