TrendNiti
NSE · EQ · STARTECK
Starteck Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 243.17
- 52-week high
- ₹350.00
- 52-week low
- ₹215.10
- Volume (shares)
- 9,439
- 50 DMA
- ₹255.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,439
- Prior 20-session average
- 6,318
- Volume / prior average
- 1.49×
- Turnover (₹ cr)
- 0.23
- Delivery
- 3.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹244.32 | ₹251.10 | ₹244.25 | ₹245.37 | 9,439 |
| 2026-11-03 | ₹243.56 | ₹250.97 | ₹243.50 | ₹245.21 | 9,178 |
| 2026-11-02 | ₹244.08 | ₹248.80 | ₹243.60 | ₹244.38 | 8,349 |
| 2026-10-30 | ₹243.85 | ₹249.95 | ₹243.85 | ₹245.70 | 8,729 |
| 2026-10-29 | ₹248.70 | ₹250.70 | ₹243.00 | ₹245.25 | 7,650 |
| 2026-10-28 | ₹249.00 | ₹250.95 | ₹245.15 | ₹248.70 | 8,838 |
| 2026-10-27 | ₹249.70 | ₹250.10 | ₹244.90 | ₹247.80 | 10,116 |
| 2026-10-26 | ₹241.30 | ₹251.00 | ₹241.25 | ₹247.55 | 8,360 |
| 2026-10-23 | ₹251.30 | ₹254.95 | ₹241.00 | ₹242.55 | 6,007 |
| 2026-10-22 | ₹255.00 | ₹255.00 | ₹246.20 | ₹253.00 | 9,556 |
Price & activity
- Open
- ₹244.32
- Day high
- ₹251.10
- Day low
- ₹244.25
- Previous close
- ₹245.21
- Volume
- 9,439
- Turnover (₹ cr)
- 0.23
- 1 week return
- -1.34%
- 1 month return
- -10.92%
- 3 month return
- -4.40%
- Delivery
- 3.95%
- 20-session EMA
- ₹251.94
- 50-session SMA
- ₹255.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE992I01013
- Listed
- 2022-05-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 243.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.