TrendNitiNSE · BE · SPELS
SPEL SEMICONDUCTOR LTD
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 445.77
- 52-week high
- ₹157.00
- 52-week low
- ₹96.66
- Volume (shares)
- 25,800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-02 · Stock -30.14% · Nifty 50 +1.39%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 25,800
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.25
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹96.66 | ₹96.66 | ₹96.66 | ₹96.66 | 25,800 |
| 2026-10-26 | ₹101.74 | ₹101.74 | ₹101.74 | ₹101.74 | 10,930 |
| 2026-10-19 | ₹107.09 | ₹107.09 | ₹107.09 | ₹107.09 | 11,676 |
| 2026-10-12 | ₹112.72 | ₹112.72 | ₹112.72 | ₹112.72 | 15,268 |
| 2026-10-05 | ₹118.65 | ₹118.65 | ₹118.65 | ₹118.65 | 13,971 |
| 2026-09-28 | ₹124.89 | ₹124.89 | ₹124.89 | ₹124.89 | 18,516 |
| 2026-09-21 | ₹131.46 | ₹131.46 | ₹131.46 | ₹131.46 | 23,177 |
| 2026-09-15 | ₹138.37 | ₹138.37 | ₹138.37 | ₹138.37 | 17,259 |
Price & activity
- Open
- ₹96.66
- Day high
- ₹96.66
- Day low
- ₹96.66
- Previous close
- ₹101.74
- Volume
- 25,800
- Turnover (₹ cr)
- 0.25
- 1 week return
- -22.60%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 445.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.