TrendNitiNSE · BZ · SRPL
SHREE RAM PROTEINS LTD.
Industry unavailable
Close · 2026-08-10 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 2,39,095
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-08-10 · Stock -2.86% · Nifty 50 +1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-08-10- Volume (shares)
- 2,39,095
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-08-10 | ₹0.34 | ₹0.34 | ₹0.32 | ₹0.34 | 2,39,095 |
| 2026-08-03 | ₹0.33 | ₹0.34 | ₹0.32 | ₹0.33 | 2,68,391 |
| 2026-07-27 | ₹0.34 | ₹0.35 | ₹0.33 | ₹0.33 | 3,00,139 |
| 2026-07-20 | ₹0.35 | ₹0.36 | ₹0.34 | ₹0.34 | 6,20,150 |
| 2026-07-13 | ₹0.34 | ₹0.36 | ₹0.34 | ₹0.35 | 12,06,541 |
Price & activity
- Open
- ₹0.34
- Day high
- ₹0.34
- Day low
- ₹0.32
- Previous close
- ₹0.33
- Volume
- 2,39,095
- Turnover (₹ cr)
- 0.01
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.