TrendNiti
NSE · EQ · SRGHFL
SRG Housing Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 158.60
- 52-week high
- ₹335.00
- 52-week low
- ₹96.00
- Volume (shares)
- 4,566
- 50 DMA
- ₹156.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -65.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,566
- Prior 20-session average
- 14,098
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.05
- Delivery
- 92.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.50 | ₹105.99 | ₹98.00 | ₹100.97 | 4,566 |
| 2026-11-03 | ₹102.29 | ₹107.60 | ₹98.10 | ₹101.49 | 7,616 |
| 2026-11-02 | ₹102.70 | ₹103.25 | ₹99.00 | ₹102.80 | 3,297 |
| 2026-10-30 | ₹102.50 | ₹102.50 | ₹96.63 | ₹98.39 | 1,115 |
| 2026-10-29 | ₹99.25 | ₹100.04 | ₹96.00 | ₹99.00 | 9,065 |
| 2026-10-28 | ₹98.50 | ₹100.99 | ₹96.56 | ₹99.25 | 1,802 |
| 2026-10-27 | ₹100.50 | ₹101.95 | ₹96.56 | ₹98.50 | 2,043 |
| 2026-10-26 | ₹100.00 | ₹101.00 | ₹96.00 | ₹98.24 | 9,164 |
| 2026-10-23 | ₹104.90 | ₹104.90 | ₹96.07 | ₹101.02 | 7,622 |
| 2026-10-22 | ₹110.00 | ₹110.00 | ₹100.68 | ₹101.12 | 16,012 |
Price & activity
- Open
- ₹99.50
- Day high
- ₹105.99
- Day low
- ₹98.00
- Previous close
- ₹101.49
- Volume
- 4,566
- Turnover (₹ cr)
- 0.05
- 1 week return
- +1.73%
- 1 month return
- -21.72%
- 3 month return
- -65.71%
- Delivery
- 92.53%
- 20-session EMA
- ₹111.42
- 50-session SMA
- ₹156.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE559N01010
- Listed
- 2023-08-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 158.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.